13717 小米法興五八購Ａ (認購證)
按盤價 
0.092 -0.059 (-39.073%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.151 | 57.300 | 3,094,000 | 30.963 | ||||
| 15/07/2025 | 0.166 | 57.650 | 86,000 | 29.671 | ||||
| 14/07/2025 | 0.173 | 57.300 | 2,000 | 33.472 | ||||
| 11/07/2025 | 0.192 | 57.350 | 508,000 | 34.090 | ||||
| 10/07/2025 | 0.169 | 56.900 | 464,000 | 33.202 | ||||
| 09/07/2025 | 0.197 | 57.400 | 41,134,000 | 33.135 | 14,712,000 | 0.201 | ||
| 08/07/2025 | 0.300 | 58.650 | 48,000 | 37.980 | 40,000 | 0.285 | ||
| 07/07/2025 | 0.226 | 57.300 | 340,000 | 37.342 | 280,000 | 0.200 | ||
| 04/07/2025 | 0.260 | 57.500 | 2,272,000 | 39.022 | 1,346,000 | 0.234 | 800,000 | 0.249 |
| 03/07/2025 | 0.290 | 58.100 | 5,322,000 | 38.047 | 1,248,000 | 0.280 | 2,358,000 | 0.318 |
| 02/07/2025 | 0.425 | 60.150 | 2,000 | 38.733 | ||||
| 30/06/2025 | 0.415 | 59.950 | 4,830,000 | 38.058 | 4,686,000 | 0.336 | 100,000 | 0.305 |
| 27/06/2025 | 0.360 | 58.950 | 5,072,000 | 37.633 | 386,000 | 0.365 | ||
| 26/06/2025 | 0.270 | 56.900 | 3,526,000 | 40.143 | 812,000 | 0.246 | 2,550,000 | 0.250 |
| 25/06/2025 | 0.270 | 56.650 | 552,000 | 41.261 | 446,000 | 0.260 | 100,000 | 0.270 |
| 24/06/2025 | 0.280 | 56.900 | 8,804,000 | 40.441 | 5,526,000 | 0.275 | 468,000 | 0.250 |
| 23/06/2025 | 0.201 | 54.850 | 1,364,000 | 41.599 | 412,000 | 0.182 | 520,000 | 0.203 |
| 20/06/2025 | 0.174 | 54.050 | 224,000 | 40.610 | ||||
| 19/06/2025 | 0.160 | 53.050 | 1,052,000 | 43.057 | 942,000 | 0.153 | ||
| 18/06/2025 | 0.187 | 53.800 | 238,000 | 42.765 | 126,000 | 0.189 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
