13717 小米法興五八購Ａ (認購證)
按盤價 
0.178 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.178 | 50.950 | 148,000 | 46.676 | ||||
| 29/05/2025 | 0.218 | 51.700 | 1,134,000 | 48.322 | 1,074,000 | 0.227 | ||
| 28/05/2025 | 0.227 | 51.750 | 88,000 | 48.850 | 78,000 | 0.245 | ||
| 27/05/2025 | 0.250 | 51.550 | 224,000 | 51.856 | 18,000 | 0.232 | 206,000 | 0.250 |
| 26/05/2025 | 0.255 | 51.300 | 1,974,000 | 53.135 | 236,000 | 0.262 | ||
| 23/05/2025 | 0.310 | 53.000 | 4,096,000 | 50.914 | 1,946,000 | 0.325 | ||
| 22/05/2025 | 0.340 | 53.200 | 32,000 | 52.897 | 2,000 | 0.390 | ||
| 21/05/2025 | 0.395 | 54.450 | 42,000 | 52.542 | 20,000 | 0.390 | 2,000 | 0.400 |
| 20/05/2025 | 0.415 | 54.800 | 1,644,000 | 51.674 | ||||
| 19/05/2025 | 0.315 | 52.350 | 2,702,000 | 52.084 | 648,000 | 0.286 | 122,000 | 0.208 |
| 16/05/2025 | 0.270 | 51.000 | 1,216,000 | 51.771 | 522,000 | 0.248 | 464,000 | 0.250 |
| 15/05/2025 | 0.234 | 50.150 | 538,000 | 50.717 | 212,000 | 0.236 | ||
| 14/05/2025 | 0.246 | 50.400 | 1,952,000 | 50.796 | 648,000 | 0.226 | 152,000 | 0.237 |
| 13/05/2025 | 0.203 | 48.650 | 4,318,000 | 52.047 | 3,374,000 | 0.228 | 90,000 | 0.246 |
| 12/05/2025 | 0.270 | 50.600 | 814,000 | 52.047 | 772,000 | 0.251 | ||
| 09/05/2025 | 0.305 | 51.350 | 10,000 | 51.857 | ||||
| 08/05/2025 | 0.295 | 50.800 | 20,000 | 52.682 | ||||
| 07/05/2025 | 0.285 | 50.100 | 536,000 | 54.041 | 168,000 | 0.295 | 348,000 | 0.328 |
| 06/05/2025 | 0.330 | 51.550 | 742,000 | 52.604 | 162,000 | 0.339 | ||
| 02/05/2025 | 0.385 | 53.100 | 2,320,000 | 50.459 | 544,000 | 0.343 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
