13710 比迪匯豐五十購Ａ (認購證)
按盤價 
0.074 -0.004 (-5.128%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.078 | 134.200 | 3,750,000 | 10,955,000 | 18.260 | 3,290,000 | 0.069 | ||
| 21/07/2025 | 0.048 | 127.700 | 815,000 | 14,245,000 | 23.740 | 300,000 | 0.047 | 515,000 | 0.047 |
| 18/07/2025 | 0.046 | 126.400 | 1,215,000 | 14,030,000 | 23.380 | 1,085,000 | 0.043 | 50,000 | 0.046 |
| 17/07/2025 | 0.038 | 123.800 | 1,500,000 | 15,065,000 | 25.110 | 1,480,000 | 0.038 | ||
| 16/07/2025 | 0.037 | 122.500 | 4,280,000 | 16,545,000 | 27.580 | 2,190,000 | 0.041 | 1,385,000 | 0.042 |
| 15/07/2025 | 0.039 | 123.400 | 4,830,000 | 17,350,000 | 28.920 | 3,565,000 | 0.038 | 825,000 | 0.033 |
| 14/07/2025 | 0.033 | 120.400 | 3,460,000 | 20,090,000 | 33.480 | 550,000 | 0.032 | 2,005,000 | 0.031 |
| 11/07/2025 | 0.035 | 120.100 | 3,320,000 | 18,635,000 | 31.060 | 740,000 | 0.037 | ||
| 10/07/2025 | 0.031 | 119.500 | 8,290,000 | 17,895,000 | 29.830 | 2,600,000 | 0.030 | 4,915,000 | 0.029 |
| 09/07/2025 | 0.037 | 121.300 | 8,825,000 | 15,580,000 | 25.970 | 3,190,000 | 0.037 | 4,345,000 | 0.036 |
| 08/07/2025 | 0.042 | 122.700 | 4,330,000 | 14,425,000 | 24.040 | 2,440,000 | 0.041 | 290,000 | 0.040 |
| 07/07/2025 | 0.039 | 121.500 | 5,185,000 | 16,575,000 | 27.630 | 2,065,000 | 0.041 | 1,560,000 | 0.041 |
| 04/07/2025 | 0.041 | 121.500 | 4,740,000 | 17,080,000 | 28.470 | 730,000 | 0.043 | 3,490,000 | 0.042 |
| 03/07/2025 | 0.048 | 123.000 | 7,550,000 | 14,320,000 | 23.870 | 3,190,000 | 0.048 | 2,970,000 | 0.047 |
| 02/07/2025 | 0.047 | 122.300 | 33,355,000 | 14,540,000 | 24.230 | 13,295,000 | 0.048 | 15,005,000 | 0.048 |
| 30/06/2025 | 0.049 | 122.500 | 3,910,000 | 12,830,000 | 21.380 | 1,200,000 | 0.056 | 1,805,000 | 0.056 |
| 27/06/2025 | 0.057 | 124.200 | 45,315,000 | 12,225,000 | 20.380 | 21,450,000 | 0.057 | 20,605,000 | 0.057 |
| 26/06/2025 | 0.064 | 125.700 | 13,185,000 | 13,070,000 | 21.780 | 4,970,000 | 0.069 | 5,770,000 | 0.068 |
| 25/06/2025 | 0.081 | 129.900 | 48,005,000 | 12,270,000 | 20.450 | 22,110,000 | 0.096 | 23,270,000 | 0.095 |
| 24/06/2025 | 0.087 | 130.200 | 16,425,000 | 11,110,000 | 18.520 | 7,695,000 | 0.090 | 7,485,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 15:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
