13710 比迪匯豐五十購Ａ (認購證)
按盤價 
0.074 -0.004 (-5.128%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.078 | 134.200 | 3,750,000 | 47.945 | 3,290,000 | 0.069 | ||
| 21/07/2025 | 0.048 | 127.700 | 815,000 | 47.676 | 300,000 | 0.047 | 515,000 | 0.047 |
| 18/07/2025 | 0.046 | 126.400 | 1,215,000 | 47.526 | 1,085,000 | 0.043 | 50,000 | 0.046 |
| 17/07/2025 | 0.038 | 123.800 | 1,500,000 | 47.504 | 1,480,000 | 0.038 | ||
| 16/07/2025 | 0.037 | 122.500 | 4,280,000 | 48.193 | 2,190,000 | 0.041 | 1,385,000 | 0.042 |
| 15/07/2025 | 0.039 | 123.400 | 4,830,000 | 47.640 | 3,565,000 | 0.038 | 825,000 | 0.033 |
| 14/07/2025 | 0.033 | 120.400 | 3,460,000 | 48.361 | 550,000 | 0.032 | 2,005,000 | 0.031 |
| 11/07/2025 | 0.035 | 120.100 | 3,320,000 | 48.449 | 740,000 | 0.037 | ||
| 10/07/2025 | 0.031 | 119.500 | 8,290,000 | 47.356 | 2,600,000 | 0.030 | 4,915,000 | 0.029 |
| 09/07/2025 | 0.037 | 121.300 | 8,825,000 | 47.347 | 3,190,000 | 0.037 | 4,345,000 | 0.036 |
| 08/07/2025 | 0.042 | 122.700 | 4,330,000 | 47.260 | 2,440,000 | 0.041 | 290,000 | 0.040 |
| 07/07/2025 | 0.039 | 121.500 | 5,185,000 | 47.265 | 2,065,000 | 0.041 | 1,560,000 | 0.041 |
| 04/07/2025 | 0.041 | 121.500 | 4,740,000 | 47.060 | 730,000 | 0.043 | 3,490,000 | 0.042 |
| 03/07/2025 | 0.048 | 123.000 | 7,550,000 | 47.293 | 3,190,000 | 0.048 | 2,970,000 | 0.047 |
| 02/07/2025 | 0.047 | 122.300 | 33,355,000 | 47.450 | 13,295,000 | 0.048 | 15,005,000 | 0.048 |
| 30/06/2025 | 0.049 | 122.500 | 3,910,000 | 47.263 | 1,200,000 | 0.056 | 1,805,000 | 0.056 |
| 27/06/2025 | 0.057 | 124.200 | 45,315,000 | 46.846 | 21,450,000 | 0.057 | 20,605,000 | 0.057 |
| 26/06/2025 | 0.064 | 125.700 | 13,185,000 | 46.721 | 4,970,000 | 0.069 | 5,770,000 | 0.068 |
| 25/06/2025 | 0.081 | 129.900 | 48,005,000 | 45.732 | 22,110,000 | 0.096 | 23,270,000 | 0.095 |
| 24/06/2025 | 0.087 | 130.200 | 16,425,000 | 46.295 | 7,695,000 | 0.090 | 7,485,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 15:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
