13710 比迪匯豐五十購Ａ (認購證)
按盤價 
0.123 -0.037 (-23.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.160 | 406.000 | 46,605,000 | 48.133 | 16,720,000 | 0.152 | 18,590,000 | 0.151 |
| 28/05/2025 | 0.153 | 407.000 | 41,440,000 | 46.697 | 13,685,000 | 0.165 | 19,045,000 | 0.166 |
| 27/05/2025 | 0.195 | 418.200 | 39,480,000 | 47.514 | 15,435,000 | 0.188 | 14,055,000 | 0.183 |
| 26/05/2025 | 0.221 | 425.200 | 60,030,000 | 47.778 | 23,370,000 | 0.241 | 29,660,000 | 0.241 |
| 23/05/2025 | 0.355 | 465.200 | 13,375,000 | 45.309 | 5,250,000 | 0.392 | 6,545,000 | 0.387 |
| 22/05/2025 | 0.320 | 456.200 | 5,885,000 | 45.459 | 1,980,000 | 0.360 | 3,245,000 | 0.359 |
| 21/05/2025 | 0.365 | 462.600 | 3,045,000 | 46.914 | 1,675,000 | 0.361 | 1,055,000 | 0.362 |
| 20/05/2025 | 0.285 | 444.600 | 625,000 | 45.184 | 595,000 | 0.295 | ||
| 19/05/2025 | 0.260 | 433.800 | 6,120,000 | 46.548 | 5,055,000 | 0.246 | ||
| 16/05/2025 | 0.270 | 434.200 | 6,455,000 | 46.866 | 1,350,000 | 0.240 | 2,660,000 | 0.230 |
| 15/05/2025 | 0.233 | 420.400 | 35,620,000 | 47.859 | 13,235,000 | 0.242 | 16,500,000 | 0.241 |
| 14/05/2025 | 0.209 | 414.600 | 22,515,000 | 47.107 | 10,635,000 | 0.187 | 9,990,000 | 0.183 |
| 13/05/2025 | 0.167 | 395.800 | 26,045,000 | 48.396 | 11,995,000 | 0.194 | 13,270,000 | 0.193 |
| 12/05/2025 | 0.244 | 415.600 | 26,855,000 | 50.192 | 13,240,000 | 0.187 | 12,900,000 | 0.179 |
| 09/05/2025 | 0.164 | 387.000 | 18,560,000 | 50.218 | 9,275,000 | 0.168 | 9,280,000 | 0.168 |
| 08/05/2025 | 0.166 | 385.800 | 18,880,000 | 50.689 | 9,190,000 | 0.170 | 9,490,000 | 0.169 |
| 07/05/2025 | 0.176 | 384.400 | 2,340,000 | 52.235 | 1,090,000 | 0.186 | 1,145,000 | 0.183 |
| 06/05/2025 | 0.180 | 384.800 | 4,600,000 | 52.324 | 2,300,000 | 0.179 | 2,300,000 | 0.175 |
| 02/05/2025 | 0.178 | 382.400 | 2,335,000 | 52.149 | 1,400,000 | 0.175 | 935,000 | 0.171 |
| 30/04/2025 | 0.152 | 370.200 | 3,335,000 | 52.447 | 1,425,000 | 0.151 | 1,310,000 | 0.150 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
