13707 中壽花旗五甲沽Ａ (認沽證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/07/2025 | 0.016 | 19.660 | 700,000 | 1,070,000 | 1.530 | 700,000 | 0.016 | ||
| 17/07/2025 | 0.020 | 18.700 | 0 | 1,770,000 | 2.530 | ||||
| 16/07/2025 | 0.020 | 18.680 | 0 | 1,770,000 | 2.530 | ||||
| 15/07/2025 | 0.020 | 18.780 | 700,000 | 1,770,000 | 2.530 | 700,000 | 0.022 | ||
| 14/07/2025 | 0.022 | 19.040 | 0 | 1,070,000 | 1.530 | ||||
| 11/07/2025 | 0.022 | 18.860 | 410,000 | 1,070,000 | 1.530 | 410,000 | 0.018 | ||
| 10/07/2025 | 0.021 | 18.580 | 100,000 | 660,000 | 0.940 | 100,000 | 0.020 | ||
| 09/07/2025 | 0.025 | 18.060 | 0 | 760,000 | 1.090 | ||||
| 08/07/2025 | 0.026 | 18.360 | 0 | 760,000 | 1.090 | ||||
| 07/07/2025 | 0.030 | 18.260 | 0 | 760,000 | 1.090 | ||||
| 04/07/2025 | 0.030 | 18.460 | 0 | 760,000 | 1.090 | ||||
| 03/07/2025 | 0.029 | 18.500 | 0 | 760,000 | 1.090 | ||||
| 02/07/2025 | 0.029 | 18.460 | 260,000 | 760,000 | 1.090 | 260,000 | 0.028 | ||
| 30/06/2025 | 0.031 | 18.347 | 400,000 | 500,000 | 0.710 | 200,000 | 0.031 | 200,000 | 0.031 |
| 27/06/2025 | 0.031 | 18.467 | 0 | 500,000 | 0.710 | ||||
| 26/06/2025 | 0.028 | 19.047 | 0 | 500,000 | 0.710 | ||||
| 25/06/2025 | 0.025 | 19.407 | 100,000 | 500,000 | 0.710 | 100,000 | 0.025 | ||
| 24/06/2025 | 0.030 | 18.787 | 810,000 | 600,000 | 0.860 | 210,000 | 0.030 | 600,000 | 0.031 |
| 23/06/2025 | 0.037 | 18.067 | 610,000 | 210,000 | 0.300 | 300,000 | 0.041 | 310,000 | 0.039 |
| 20/06/2025 | 0.040 | 18.087 | 1,000,000 | 200,000 | 0.290 | 400,000 | 0.041 | 500,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
