13707 中壽花旗五甲沽Ａ (認沽證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/07/2025 | 0.016 | 19.660 | 700,000 | 41.132 | 700,000 | 0.016 | ||
| 17/07/2025 | 0.020 | 18.700 | 0 | 38.889 | ||||
| 16/07/2025 | 0.020 | 18.680 | 0 | 38.649 | ||||
| 15/07/2025 | 0.020 | 18.780 | 700,000 | 38.953 | 700,000 | 0.022 | ||
| 14/07/2025 | 0.022 | 19.040 | 0 | 41.151 | ||||
| 11/07/2025 | 0.022 | 18.860 | 410,000 | 39.853 | 410,000 | 0.018 | ||
| 10/07/2025 | 0.021 | 18.580 | 100,000 | 37.830 | 100,000 | 0.020 | ||
| 09/07/2025 | 0.025 | 18.060 | 0 | 37.026 | ||||
| 08/07/2025 | 0.026 | 18.360 | 0 | 38.859 | ||||
| 07/07/2025 | 0.030 | 18.260 | 0 | 40.020 | ||||
| 04/07/2025 | 0.030 | 18.460 | 0 | 40.653 | ||||
| 03/07/2025 | 0.029 | 18.500 | 0 | 40.278 | ||||
| 02/07/2025 | 0.029 | 18.460 | 260,000 | 37.407 | 260,000 | 0.028 | ||
| 30/06/2025 | 0.031 | 18.347 | 400,000 | 40.021 | 200,000 | 0.031 | 200,000 | 0.031 |
| 27/06/2025 | 0.031 | 18.467 | 0 | 40.243 | ||||
| 26/06/2025 | 0.028 | 19.047 | 0 | 41.602 | ||||
| 25/06/2025 | 0.025 | 19.407 | 100,000 | 41.698 | 100,000 | 0.025 | ||
| 24/06/2025 | 0.030 | 18.787 | 810,000 | 41.014 | 210,000 | 0.030 | 600,000 | 0.031 |
| 23/06/2025 | 0.037 | 18.067 | 610,000 | 40.120 | 300,000 | 0.041 | 310,000 | 0.039 |
| 20/06/2025 | 0.040 | 18.087 | 1,000,000 | 40.997 | 400,000 | 0.041 | 500,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
