13695 小米華泰六乙購Ｃ (認購證)
按盤價 
0.155 -0.037 (-19.271%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.192 | 28.460 | 85,754,000 | 1,058,000 | 0.814 | 39,176,000 | 0.210 | 39,214,000 | 0.211 |
| 25/08/2026 | 0.169 | 27.760 | 59,742,000 | 1,020,000 | 0.785 | 27,564,000 | 0.180 | 26,922,000 | 0.182 |
| 24/08/2026 | 0.171 | 27.820 | 78,644,000 | 1,662,000 | 1.278 | 36,316,000 | 0.173 | 35,768,000 | 0.172 |
| 21/08/2026 | 0.215 | 29.020 | 16,436,000 | 2,210,000 | 1.700 | 6,856,000 | 0.195 | 5,252,000 | 0.205 |
| 20/08/2026 | 0.169 | 27.760 | 153,584,000 | 3,814,000 | 2.934 | 70,230,000 | 0.192 | 71,630,000 | 0.192 |
| 19/08/2026 | 0.158 | 27.440 | 90,792,000 | 2,414,000 | 1.857 | 38,450,000 | 0.155 | 40,036,000 | 0.154 |
| 18/08/2026 | 0.129 | 26.180 | 86,462,000 | 828,000 | 0.637 | 41,042,000 | 0.123 | 41,648,000 | 0.122 |
| 17/08/2026 | 0.117 | 25.880 | 2,560,000 | 222,000 | 0.171 | 1,502,000 | 0.116 | 888,000 | 0.119 |
| 14/08/2026 | 0.111 | 25.620 | 4,196,000 | 836,000 | 0.643 | 1,422,000 | 0.115 | 1,838,000 | 0.117 |
| 13/08/2026 | 0.121 | 25.880 | 30,318,000 | 420,000 | 0.323 | 14,796,000 | 0.132 | 14,970,000 | 0.131 |
| 12/08/2026 | 0.137 | 26.360 | 2,310,000 | 246,000 | 0.189 | 1,016,000 | 0.140 | 1,130,000 | 0.142 |
| 11/08/2026 | 0.153 | 26.660 | 3,060,000 | 132,000 | 0.102 | 1,884,000 | 0.170 | 964,000 | 0.173 |
| 10/08/2026 | 0.188 | 27.620 | 3,410,000 | 1,052,000 | 0.809 | 2,008,000 | 0.171 | 1,402,000 | 0.175 |
| 07/08/2026 | 0.171 | 27.060 | 42,042,000 | 1,658,000 | 1.275 | 20,262,000 | 0.152 | 21,626,000 | 0.151 |
| 06/08/2026 | 0.170 | 26.860 | 12,154,000 | 294,000 | 0.226 | 5,902,000 | 0.182 | 6,130,000 | 0.183 |
| 05/08/2026 | 0.200 | 27.640 | 1,200,000 | 66,000 | 0.051 | 600,000 | 0.207 | 600,000 | 0.214 |
| 04/08/2026 | 0.215 | 27.960 | 1,626,000 | 66,000 | 0.051 | 826,000 | 0.214 | 798,000 | 0.209 |
| 03/08/2026 | 0.219 | 27.960 | 1,238,000 | 94,000 | 0.072 | 720,000 | 0.222 | 412,000 | 0.217 |
| 31/07/2026 | 0.250 | 28.780 | 3,110,000 | 402,000 | 0.309 | 1,418,000 | 0.251 | 1,658,000 | 0.255 |
| 30/07/2026 | 0.370 | 31.040 | 24,000 | 162,000 | 0.125 | 24,000 | 0.390 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
