13695 舜光中銀五十購Ａ (認購證)
按盤價 
0.038 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 76.500 | 0 | |||||||
| 16/07/2025 | 75.700 | 0 | 1,880,000 | 3.133 | |||||
| 15/07/2025 | 75.900 | 0 | 1,880,000 | 3.133 | 5,000 | 0.040 | |||
| 14/07/2025 | 74.500 | 0 | 1,885,000 | 3.142 | |||||
| 11/07/2025 | 74.600 | 0 | 1,885,000 | 3.142 | |||||
| 10/07/2025 | 75.450 | 0 | 1,885,000 | 3.142 | |||||
| 09/07/2025 | 71.100 | 0 | 1,885,000 | 3.142 | |||||
| 08/07/2025 | 71.200 | 0 | 1,885,000 | 3.142 | |||||
| 07/07/2025 | 68.500 | 0 | 1,885,000 | 3.142 | 5,000 | 0.020 | |||
| 04/07/2025 | 68.900 | 0 | 1,890,000 | 3.150 | |||||
| 03/07/2025 | 70.700 | 0 | 1,890,000 | 3.150 | 205,000 | 0.031 | |||
| 02/07/2025 | 67.550 | 0 | 2,095,000 | 3.492 | |||||
| 30/06/2025 | 69.350 | 0 | 2,095,000 | 3.492 | 200,000 | 0.031 | |||
| 27/06/2025 | 68.650 | 0 | 2,295,000 | 3.825 | 400,000 | 0.030 | |||
| 26/06/2025 | 68.200 | 0 | 2,695,000 | 4.492 | 200,000 | 0.027 | |||
| 25/06/2025 | 68.400 | 0 | 2,895,000 | 4.825 | |||||
| 24/06/2025 | 67.600 | 0 | 2,895,000 | 4.825 | |||||
| 23/06/2025 | 65.300 | 0 | 2,895,000 | 4.825 | |||||
| 20/06/2025 | 65.150 | 0 | 2,895,000 | 4.825 | |||||
| 19/06/2025 | 62.650 | 0 | 2,895,000 | 4.825 | 100,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
