13695 舜光中銀五十購Ａ (認購證)
按盤價 
0.038 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 76.500 | 0 | 65.316 | |||||
| 16/07/2025 | 75.700 | 0 | 66.291 | |||||
| 15/07/2025 | 0.039 | 75.900 | 5,000 | 66.190 | 5,000 | 0.040 | ||
| 14/07/2025 | 74.500 | 0 | 66.580 | |||||
| 11/07/2025 | 74.600 | 0 | 66.520 | |||||
| 10/07/2025 | 75.450 | 0 | 65.357 | |||||
| 09/07/2025 | 71.100 | 0 | 65.233 | |||||
| 08/07/2025 | 0.027 | 71.200 | 0 | 64.830 | ||||
| 07/07/2025 | 0.021 | 68.500 | 5,000 | 64.623 | 5,000 | 0.020 | ||
| 04/07/2025 | 0.027 | 68.900 | 0 | 67.221 | ||||
| 03/07/2025 | 0.030 | 70.700 | 205,000 | 65.966 | 205,000 | 0.031 | ||
| 02/07/2025 | 0.024 | 67.550 | 0 | 66.753 | ||||
| 30/06/2025 | 0.027 | 69.350 | 200,000 | 65.375 | 200,000 | 0.031 | ||
| 27/06/2025 | 0.027 | 68.650 | 400,000 | 65.620 | 400,000 | 0.030 | ||
| 26/06/2025 | 0.027 | 68.200 | 200,000 | 66.034 | 200,000 | 0.027 | ||
| 25/06/2025 | 0.027 | 68.400 | 0 | 65.463 | ||||
| 24/06/2025 | 0.025 | 67.600 | 0 | 65.128 | ||||
| 23/06/2025 | 0.021 | 65.300 | 0 | 65.559 | ||||
| 20/06/2025 | 0.021 | 65.150 | 0 | 65.008 | ||||
| 19/06/2025 | 62.650 | 0 | 66.961 | 100,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
