13695 小米華泰六乙購Ｃ (認購證)
按盤價 
0.163 +0.008 (+5.161%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.155 | 27.480 | 11,874,000 | 46.793 | 5,516,000 | 0.169 | 5,084,000 | 0.170 |
| 26/08/2026 | 0.192 | 28.460 | 85,754,000 | 46.628 | 39,176,000 | 0.210 | 39,214,000 | 0.211 |
| 25/08/2026 | 0.169 | 27.760 | 59,742,000 | 47.060 | 27,564,000 | 0.180 | 26,922,000 | 0.182 |
| 24/08/2026 | 0.171 | 27.820 | 78,644,000 | 46.832 | 36,316,000 | 0.173 | 35,768,000 | 0.172 |
| 21/08/2026 | 0.215 | 29.020 | 16,436,000 | 45.671 | 6,856,000 | 0.195 | 5,252,000 | 0.205 |
| 20/08/2026 | 0.169 | 27.760 | 153,584,000 | 46.117 | 70,230,000 | 0.192 | 71,630,000 | 0.192 |
| 19/08/2026 | 0.158 | 27.440 | 90,792,000 | 46.023 | 38,450,000 | 0.155 | 40,036,000 | 0.154 |
| 18/08/2026 | 0.129 | 26.180 | 86,462,000 | 47.983 | 41,042,000 | 0.123 | 41,648,000 | 0.122 |
| 17/08/2026 | 0.117 | 25.880 | 2,560,000 | 47.238 | 1,502,000 | 0.116 | 888,000 | 0.119 |
| 14/08/2026 | 0.111 | 25.620 | 4,196,000 | 46.955 | 1,422,000 | 0.115 | 1,838,000 | 0.117 |
| 13/08/2026 | 0.121 | 25.880 | 30,318,000 | 47.252 | 14,796,000 | 0.132 | 14,970,000 | 0.131 |
| 12/08/2026 | 0.137 | 26.360 | 2,310,000 | 47.315 | 1,016,000 | 0.140 | 1,130,000 | 0.142 |
| 11/08/2026 | 0.153 | 26.660 | 3,060,000 | 48.170 | 1,884,000 | 0.170 | 964,000 | 0.173 |
| 10/08/2026 | 0.188 | 27.620 | 3,410,000 | 48.082 | 2,008,000 | 0.171 | 1,402,000 | 0.175 |
| 07/08/2026 | 0.171 | 27.060 | 42,042,000 | 48.123 | 20,262,000 | 0.152 | 21,626,000 | 0.151 |
| 06/08/2026 | 0.170 | 26.860 | 12,154,000 | 48.910 | 5,902,000 | 0.182 | 6,130,000 | 0.183 |
| 05/08/2026 | 0.200 | 27.640 | 1,200,000 | 48.884 | 600,000 | 0.207 | 600,000 | 0.214 |
| 04/08/2026 | 0.215 | 27.960 | 1,626,000 | 49.031 | 826,000 | 0.214 | 798,000 | 0.209 |
| 03/08/2026 | 0.219 | 27.960 | 1,238,000 | 49.432 | 720,000 | 0.222 | 412,000 | 0.217 |
| 31/07/2026 | 0.250 | 28.780 | 3,110,000 | 48.378 | 1,418,000 | 0.251 | 1,658,000 | 0.255 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
