日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
01/09/2025 | 0.025 | 82.700 | 2,000,000 | 66.152 | 2,000,000 | 0.025 | ||
29/08/2025 | 0.029 | 83.250 | 0 | 66.132 | ||||
28/08/2025 | 0.031 | 84.300 | 0 | 64.874 | ||||
27/08/2025 | 0.031 | 83.600 | 0 | 65.643 | ||||
26/08/2025 | 0.037 | 85.200 | 15,000 | 65.962 | 15,000 | 0.039 | ||
25/08/2025 | 0.030 | 83.650 | 5,000 | 64.175 | 5,000 | 0.030 | ||
22/08/2025 | 0.025 | 81.150 | 0 | 63.881 | ||||
21/08/2025 | 0.025 | 79.250 | 0 | 66.765 | ||||
20/08/2025 | 0.030 | 82.250 | 15,000 | 64.238 | 15,000 | 0.029 | ||
19/08/2025 | 0.018 | 74.950 | 0 | 67.772 | ||||
18/08/2025 | 0.019 | 75.400 | 0 | 67.376 | ||||
15/08/2025 | 0.025 | 77.300 | 0 | 67.312 | ||||
14/08/2025 | 0.031 | 79.550 | 0 | 66.861 | ||||
13/08/2025 | 0.033 | 81.600 | 80,000 | 64.006 | 80,000 | 0.033 | ||
12/08/2025 | 0.023 | 77.450 | 0 | 64.302 | ||||
11/08/2025 | 0.023 | 77.050 | 0 | 64.550 | ||||
08/08/2025 | 0.023 | 76.000 | 0 | 65.056 | ||||
07/08/2025 | 0.023 | 76.750 | 0 | 63.413 | ||||
06/08/2025 | 0.021 | 74.300 | 0 | 65.592 | ||||
05/08/2025 | 0.021 | 74.650 | 0 | 64.619 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/09/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |