13694 騰訊中銀五九沽Ａ (認沽證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.015 | 516.500 | 0 | 39,360,000 | 56.229 | ||||
| 15/07/2025 | 0.015 | 517.500 | 350,000 | 39,360,000 | 56.229 | 10,000 | 0.017 | 270,000 | 0.016 |
| 14/07/2025 | 0.018 | 500.000 | 10,000 | 39,100,000 | 55.857 | 10,000 | 0.018 | ||
| 11/07/2025 | 0.018 | 496.600 | 70,000 | 39,110,000 | 55.871 | 70,000 | 0.017 | ||
| 10/07/2025 | 0.021 | 496.600 | 0 | 39,040,000 | 55.771 | ||||
| 09/07/2025 | 0.021 | 497.600 | 410,000 | 39,040,000 | 55.771 | 400,000 | 0.020 | ||
| 08/07/2025 | 0.020 | 504.500 | 24,720,000 | 39,440,000 | 56.343 | 24,720,000 | 0.022 | ||
| 07/07/2025 | 0.023 | 502.000 | 8,220,000 | 14,720,000 | 21.029 | 50,000 | 0.021 | 8,170,000 | 0.027 |
| 04/07/2025 | 0.033 | 496.800 | 810,000 | 6,600,000 | 9.429 | 790,000 | 0.034 | ||
| 03/07/2025 | 0.032 | 501.000 | 140,000 | 7,390,000 | 10.557 | 130,000 | 0.034 | ||
| 02/07/2025 | 0.029 | 501.500 | 500,000 | 7,520,000 | 10.743 | 500,000 | 0.029 | ||
| 30/06/2025 | 0.029 | 503.000 | 30,000 | 8,020,000 | 11.457 | ||||
| 27/06/2025 | 0.030 | 513.000 | 30,000 | 8,020,000 | 11.457 | 20,000 | 0.026 | 10,000 | 0.031 |
| 26/06/2025 | 0.031 | 513.000 | 10,000 | 8,030,000 | 11.471 | 10,000 | 0.032 | ||
| 25/06/2025 | 0.030 | 512.500 | 200,000 | 8,020,000 | 11.457 | 200,000 | 0.031 | ||
| 24/06/2025 | 0.034 | 509.500 | 80,000 | 7,820,000 | 11.171 | 80,000 | 0.035 | ||
| 23/06/2025 | 0.040 | 504.000 | 90,000 | 7,740,000 | 11.057 | 90,000 | 0.041 | ||
| 20/06/2025 | 0.044 | 505.500 | 0 | 7,650,000 | 10.929 | ||||
| 19/06/2025 | 0.046 | 498.000 | 460,000 | 7,650,000 | 10.929 | 460,000 | 0.044 | ||
| 18/06/2025 | 0.039 | 508.000 | 1,080,000 | 8,110,000 | 11.586 | 1,080,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 12:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
