13694 騰訊中銀五九沽Ａ (認沽證)
按盤價 
0.050 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.050 | 498.200 | 11,610,000 | 32.459 | ||||
| 29/05/2025 | 0.043 | 510.500 | 2,110,000 | 33.268 | 720,000 | 0.047 | ||
| 28/05/2025 | 0.047 | 506.000 | 4,080,000 | 33.120 | 3,340,000 | 0.047 | ||
| 27/05/2025 | 0.045 | 512.000 | 490,000 | 33.938 | 440,000 | 0.045 | ||
| 26/05/2025 | 0.048 | 510.000 | 2,480,000 | 34.052 | 1,900,000 | 0.048 | ||
| 23/05/2025 | 0.047 | 518.000 | 3,780,000 | 34.908 | 3,780,000 | 0.046 | ||
| 22/05/2025 | 0.047 | 516.500 | 3,100,000 | 34.511 | 2,800,000 | 0.046 | ||
| 21/05/2025 | 0.045 | 520.500 | 4,170,000 | 34.674 | 3,200,000 | 0.044 | ||
| 20/05/2025 | 0.047 | 517.000 | 4,440,000 | 35.063 | 3,010,000 | 0.048 | 1,310,000 | 0.047 |
| 19/05/2025 | 0.049 | 514.000 | 10,170,000 | 34.814 | 1,320,000 | 0.050 | 7,730,000 | 0.050 |
| 16/05/2025 | 0.054 | 508.000 | 17,040,000 | 33.514 | 4,380,000 | 0.054 | 11,350,000 | 0.052 |
| 15/05/2025 | 0.052 | 515.500 | 2,280,000 | 35.185 | 630,000 | 0.052 | 1,070,000 | 0.054 |
| 14/05/2025 | 0.053 | 516.500 | 4,160,000 | 35.433 | 490,000 | 0.057 | 2,840,000 | 0.054 |
| 13/05/2025 | 0.064 | 501.500 | 10,720,000 | 34.557 | 8,860,000 | 0.063 | 720,000 | 0.061 |
| 12/05/2025 | 0.062 | 513.000 | 21,520,000 | 36.217 | 2,060,000 | 0.065 | 16,830,000 | 0.068 |
| 09/05/2025 | 0.088 | 490.100 | 5,040,000 | 35.591 | 3,440,000 | 0.087 | 1,160,000 | 0.090 |
| 08/05/2025 | 0.087 | 493.500 | 9,820,000 | 36.022 | 2,460,000 | 0.091 | 5,930,000 | 0.087 |
| 07/05/2025 | 0.097 | 485.300 | 13,330,000 | 35.636 | 5,160,000 | 0.091 | 7,540,000 | 0.090 |
| 06/05/2025 | 0.092 | 490.900 | 3,060,000 | 36.083 | 630,000 | 0.093 | 1,670,000 | 0.094 |
| 02/05/2025 | 0.104 | 483.300 | 1,160,000 | 35.708 | 320,000 | 0.108 | 840,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
