13690 小米中銀五十購Ｂ (認購證)
按盤價 
0.043 +0.001 (+2.381%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/09/2025 | 0.042 | 55.850 | 1,224,000 | 18,760,000 | 37.520 | 338,000 | 0.041 | ||
| 01/09/2025 | 0.029 | 54.000 | 296,000 | 19,098,000 | 38.196 | ||||
| 29/08/2025 | 0.026 | 52.850 | 2,176,000 | 19,098,000 | 38.196 | 260,000 | 0.026 | ||
| 28/08/2025 | 0.030 | 53.100 | 0 | 19,358,000 | 38.716 | ||||
| 27/08/2025 | 0.031 | 53.200 | 3,092,000 | 19,358,000 | 38.716 | 2,454,000 | 0.034 | ||
| 26/08/2025 | 0.036 | 53.500 | 0 | 21,812,000 | 43.624 | ||||
| 25/08/2025 | 0.036 | 53.500 | 1,458,000 | 21,812,000 | 43.624 | ||||
| 22/08/2025 | 0.029 | 52.550 | 346,000 | 21,812,000 | 43.624 | ||||
| 21/08/2025 | 0.024 | 51.350 | 1,778,000 | 21,812,000 | 43.624 | ||||
| 20/08/2025 | 0.034 | 52.550 | 6,570,000 | 21,812,000 | 43.624 | 6,208,000 | 0.034 | ||
| 19/08/2025 | 0.037 | 52.400 | 1,868,000 | 28,020,000 | 56.040 | 1,236,000 | 0.039 | ||
| 18/08/2025 | 0.045 | 53.050 | 2,188,000 | 26,784,000 | 53.568 | 266,000 | 0.038 | ||
| 15/08/2025 | 0.042 | 52.850 | 1,960,000 | 26,518,000 | 53.036 | ||||
| 14/08/2025 | 0.044 | 53.200 | 3,070,000 | 26,518,000 | 53.036 | ||||
| 13/08/2025 | 0.047 | 53.250 | 1,850,000 | 26,518,000 | 53.036 | 36,000 | 0.044 | ||
| 12/08/2025 | 0.036 | 51.700 | 4,618,000 | 26,482,000 | 52.964 | 194,000 | 0.036 | ||
| 11/08/2025 | 0.029 | 50.800 | 3,666,000 | 26,676,000 | 53.352 | 200,000 | 0.031 | ||
| 08/08/2025 | 0.034 | 51.250 | 1,096,000 | 26,476,000 | 52.952 | 134,000 | 0.038 | ||
| 07/08/2025 | 0.039 | 51.850 | 15,340,000 | 26,342,000 | 52.684 | 708,000 | 0.042 | 11,824,000 | 0.042 |
| 06/08/2025 | 0.058 | 54.000 | 3,552,000 | 15,226,000 | 30.452 | 2,964,000 | 0.060 | 208,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/09/2025 12:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
