13690 小米中銀五十購Ｂ (認購證)
按盤價 
0.196 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.196 | 50.950 | 860,000 | 54.560 | ||||
| 29/05/2025 | 0.220 | 51.700 | 4,210,000 | 55.043 | 2,100,000 | 0.224 | 2,110,000 | 0.224 |
| 28/05/2025 | 0.220 | 51.750 | 27,760,000 | 54.749 | 13,880,000 | 0.246 | 13,880,000 | 0.245 |
| 27/05/2025 | 0.225 | 51.550 | 23,220,000 | 55.228 | 11,620,000 | 0.221 | 11,600,000 | 0.220 |
| 26/05/2025 | 0.233 | 51.300 | 1,156,000 | 56.381 | 132,000 | 0.247 | 850,000 | 0.245 |
| 23/05/2025 | 0.285 | 53.000 | 684,000 | 56.503 | 558,000 | 0.292 | 84,000 | 0.289 |
| 22/05/2025 | 0.290 | 53.200 | 2,282,000 | 56.274 | 856,000 | 0.325 | 850,000 | 0.307 |
| 21/05/2025 | 0.330 | 54.450 | 2,398,000 | 56.372 | 356,000 | 0.335 | 1,372,000 | 0.331 |
| 20/05/2025 | 0.350 | 54.800 | 1,350,000 | 55.981 | 892,000 | 0.338 | 208,000 | 0.335 |
| 19/05/2025 | 0.285 | 52.350 | 4,414,000 | 56.446 | 2,252,000 | 0.221 | 1,924,000 | 0.212 |
| 16/05/2025 | 0.248 | 51.000 | 26,742,000 | 55.833 | 11,686,000 | 0.242 | 11,492,000 | 0.242 |
| 15/05/2025 | 0.227 | 50.150 | 25,780,000 | 55.673 | 12,506,000 | 0.242 | 12,820,000 | 0.240 |
| 14/05/2025 | 0.235 | 50.400 | 38,118,000 | 55.676 | 19,396,000 | 0.229 | 18,320,000 | 0.228 |
| 13/05/2025 | 0.200 | 48.650 | 117,754,000 | 56.086 | 56,340,000 | 0.210 | 57,640,000 | 0.209 |
| 12/05/2025 | 0.255 | 50.600 | 14,366,000 | 56.686 | 6,464,000 | 0.234 | 6,812,000 | 0.231 |
| 09/05/2025 | 0.275 | 51.350 | 724,000 | 56.184 | 360,000 | 0.272 | 364,000 | 0.266 |
| 08/05/2025 | 0.270 | 50.800 | 3,276,000 | 56.854 | 1,610,000 | 0.275 | 1,666,000 | 0.270 |
| 07/05/2025 | 0.260 | 50.100 | 1,096,000 | 57.422 | 526,000 | 0.279 | 570,000 | 0.285 |
| 06/05/2025 | 0.305 | 51.550 | 1,294,000 | 57.613 | 432,000 | 0.312 | 814,000 | 0.309 |
| 02/05/2025 | 0.355 | 53.100 | 3,118,000 | 57.209 | 1,650,000 | 0.330 | 1,452,000 | 0.328 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
