13690 小米中銀五十購Ｂ (認購證)
按盤價 
0.132 -0.031 (-19.018%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.163 | 57.300 | 69,974,000 | 45.363 | 34,954,000 | 0.172 | 34,254,000 | 0.171 |
| 15/07/2025 | 0.170 | 57.650 | 65,006,000 | 45.082 | 29,744,000 | 0.171 | 33,780,000 | 0.170 |
| 14/07/2025 | 0.172 | 57.300 | 63,478,000 | 45.931 | 31,450,000 | 0.171 | 31,992,000 | 0.170 |
| 11/07/2025 | 0.183 | 57.350 | 13,488,000 | 46.307 | 6,558,000 | 0.191 | 6,664,000 | 0.191 |
| 10/07/2025 | 0.171 | 56.900 | 99,746,000 | 45.946 | 49,500,000 | 0.181 | 49,954,000 | 0.181 |
| 09/07/2025 | 0.197 | 57.400 | 9,296,000 | 47.165 | 4,388,000 | 0.203 | 4,798,000 | 0.204 |
| 08/07/2025 | 0.231 | 58.650 | 27,534,000 | 47.135 | 13,812,000 | 0.229 | 13,548,000 | 0.228 |
| 07/07/2025 | 0.200 | 57.300 | 14,726,000 | 47.350 | 7,280,000 | 0.197 | 7,376,000 | 0.197 |
| 04/07/2025 | 0.219 | 57.500 | 45,192,000 | 48.058 | 22,274,000 | 0.223 | 22,658,000 | 0.222 |
| 03/07/2025 | 0.244 | 58.100 | 70,178,000 | 48.652 | 34,976,000 | 0.243 | 35,074,000 | 0.242 |
| 02/07/2025 | 0.325 | 60.150 | 5,548,000 | 49.991 | 2,784,000 | 0.328 | 2,764,000 | 0.328 |
| 30/06/2025 | 0.335 | 59.950 | 5,266,000 | 50.877 | 2,646,000 | 0.298 | 2,620,000 | 0.297 |
| 27/06/2025 | 0.320 | 58.950 | 18,276,000 | 51.670 | 9,102,000 | 0.345 | 9,174,000 | 0.346 |
| 26/06/2025 | 0.275 | 56.900 | 2,372,000 | 52.933 | 1,176,000 | 0.274 | 1,196,000 | 0.274 |
| 25/06/2025 | 0.280 | 56.650 | 1,964,000 | 53.790 | 982,000 | 0.282 | 982,000 | 0.282 |
| 24/06/2025 | 0.285 | 56.900 | 2,760,000 | 53.365 | 1,206,000 | 0.279 | 1,554,000 | 0.277 |
| 23/06/2025 | 0.234 | 54.850 | 11,200,000 | 53.657 | 5,600,000 | 0.226 | 5,580,000 | 0.225 |
| 20/06/2025 | 0.213 | 54.050 | 4,460,000 | 52.946 | 2,230,000 | 0.205 | 2,230,000 | 0.205 |
| 19/06/2025 | 0.201 | 53.050 | 6,516,000 | 53.921 | 3,258,000 | 0.210 | 3,228,000 | 0.210 |
| 18/06/2025 | 0.218 | 53.800 | 13,460,000 | 53.628 | 6,720,000 | 0.219 | 6,740,000 | 0.220 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
