13669 國信華泰五甲購Ａ (認購證)
按盤價 
0.186 -0.005 (-2.618%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.191 | 5.990 | 110,000 | 498,000 | 1.245 | 50,000 | 0.186 | 60,000 | 0.215 |
| 28/05/2025 | 0.197 | 5.960 | 90,000 | 488,000 | 1.220 | 40,000 | 0.221 | 50,000 | 0.199 |
| 27/05/2025 | 0.224 | 5.940 | 840,000 | 478,000 | 1.195 | 300,000 | 0.233 | 540,000 | 0.230 |
| 26/05/2025 | 0.212 | 5.860 | 240,000 | 238,000 | 0.595 | 100,000 | 0.227 | 140,000 | 0.229 |
| 23/05/2025 | 0.209 | 5.810 | 110,000 | 198,000 | 0.495 | 60,000 | 0.218 | ||
| 22/05/2025 | 0.210 | 5.800 | 0 | 258,000 | 0.645 | ||||
| 21/05/2025 | 0.217 | 5.820 | 1,700,000 | 258,000 | 0.645 | 850,000 | 0.214 | 850,000 | 0.209 |
| 20/05/2025 | 0.212 | 5.750 | 300,000 | 258,000 | 0.645 | 200,000 | 0.217 | 100,000 | 0.223 |
| 19/05/2025 | 0.206 | 5.700 | 806,000 | 358,000 | 0.895 | 356,000 | 0.199 | 450,000 | 0.203 |
| 16/05/2025 | 0.190 | 5.630 | 1,304,000 | 264,000 | 0.660 | 650,000 | 0.197 | 654,000 | 0.201 |
| 15/05/2025 | 0.206 | 5.660 | 860,000 | 260,000 | 0.650 | 430,000 | 0.207 | 280,000 | 0.205 |
| 14/05/2025 | 0.198 | 5.610 | 4,660,000 | 410,000 | 1.025 | 2,252,000 | 0.193 | 2,408,000 | 0.191 |
| 13/05/2025 | 0.214 | 5.610 | 84,000 | 254,000 | 0.635 | 44,000 | 0.222 | 40,000 | 0.220 |
| 12/05/2025 | 0.214 | 5.640 | 800,000 | 258,000 | 0.645 | 400,000 | 0.214 | 400,000 | 0.217 |
| 09/05/2025 | 0.217 | 5.600 | 560,000 | 258,000 | 0.645 | 280,000 | 0.211 | 280,000 | 0.213 |
| 08/05/2025 | 0.211 | 5.590 | 3,420,000 | 258,000 | 0.645 | 1,710,000 | 0.213 | 1,710,000 | 0.213 |
| 07/05/2025 | 0.216 | 5.550 | 2,920,000 | 258,000 | 0.645 | 1,460,000 | 0.213 | 1,310,000 | 0.213 |
| 06/05/2025 | 0.191 | 5.440 | 1,852,000 | 408,000 | 1.020 | 926,000 | 0.180 | 926,000 | 0.174 |
| 02/05/2025 | 0.178 | 5.350 | 210,000 | 408,000 | 1.020 | 100,000 | 0.185 | 110,000 | 0.174 |
| 30/04/2025 | 0.172 | 5.340 | 300,000 | 398,000 | 0.995 | 150,000 | 0.187 | 150,000 | 0.186 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
