13669 國信華泰五甲購Ａ (認購證)
按盤價 
0.171 -0.001 (-0.581%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.172 | 5.849 | 2,440,000 | 37.731 | 1,240,000 | 0.175 | 1,200,000 | 0.179 |
| 30/05/2025 | 0.186 | 5.879 | 600,000 | 37.950 | 300,000 | 0.183 | 300,000 | 0.185 |
| 29/05/2025 | 0.191 | 5.889 | 110,000 | 38.040 | 50,000 | 0.186 | 60,000 | 0.215 |
| 28/05/2025 | 0.197 | 5.859 | 90,000 | 39.042 | 40,000 | 0.221 | 50,000 | 0.199 |
| 27/05/2025 | 0.224 | 5.839 | 840,000 | 41.223 | 300,000 | 0.233 | 540,000 | 0.230 |
| 26/05/2025 | 0.212 | 5.759 | 240,000 | 41.830 | 100,000 | 0.227 | 140,000 | 0.229 |
| 23/05/2025 | 0.209 | 5.709 | 110,000 | 42.251 | 60,000 | 0.218 | ||
| 22/05/2025 | 0.210 | 5.699 | 0 | 42.417 | ||||
| 21/05/2025 | 0.217 | 5.719 | 1,700,000 | 42.443 | 850,000 | 0.214 | 850,000 | 0.209 |
| 20/05/2025 | 0.212 | 5.649 | 300,000 | 42.460 | 200,000 | 0.217 | 100,000 | 0.223 |
| 19/05/2025 | 0.206 | 5.599 | 806,000 | 42.884 | 356,000 | 0.199 | 450,000 | 0.203 |
| 16/05/2025 | 0.190 | 5.529 | 1,304,000 | 42.573 | 650,000 | 0.197 | 654,000 | 0.201 |
| 15/05/2025 | 0.206 | 5.559 | 860,000 | 43.196 | 430,000 | 0.207 | 280,000 | 0.205 |
| 14/05/2025 | 0.198 | 5.509 | 4,660,000 | 43.426 | 2,252,000 | 0.193 | 2,408,000 | 0.191 |
| 13/05/2025 | 0.214 | 5.509 | 84,000 | 44.664 | 44,000 | 0.222 | 40,000 | 0.220 |
| 12/05/2025 | 0.214 | 5.539 | 800,000 | 43.895 | 400,000 | 0.214 | 400,000 | 0.217 |
| 09/05/2025 | 0.217 | 5.499 | 560,000 | 44.594 | 280,000 | 0.211 | 280,000 | 0.213 |
| 08/05/2025 | 0.211 | 5.489 | 3,420,000 | 44.170 | 1,710,000 | 0.213 | 1,710,000 | 0.213 |
| 07/05/2025 | 0.216 | 5.449 | 2,920,000 | 45.301 | 1,460,000 | 0.213 | 1,310,000 | 0.213 |
| 06/05/2025 | 0.191 | 5.339 | 1,852,000 | 45.189 | 926,000 | 0.180 | 926,000 | 0.174 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
