13660 港交國君五九購Ｂ (認購證)
按盤價 
0.134 -0.018 (-11.842%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.152 | 400.400 | 36,150,000 | 13,360,000 | 19.086 | 18,030,000 | 0.141 | 17,530,000 | 0.140 |
| 28/05/2025 | 0.131 | 391.000 | 164,720,000 | 13,860,000 | 19.800 | 80,560,000 | 0.156 | 84,160,000 | 0.156 |
| 27/05/2025 | 0.160 | 398.200 | 115,790,000 | 10,260,000 | 14.657 | 57,780,000 | 0.141 | 57,530,000 | 0.140 |
| 26/05/2025 | 0.135 | 387.200 | 146,720,000 | 10,510,000 | 15.014 | 72,330,000 | 0.144 | 74,200,000 | 0.144 |
| 23/05/2025 | 0.139 | 387.200 | 112,650,000 | 8,640,000 | 12.343 | 56,300,000 | 0.152 | 56,340,000 | 0.152 |
| 22/05/2025 | 0.141 | 385.600 | 99,280,000 | 8,600,000 | 12.286 | 48,270,000 | 0.153 | 50,980,000 | 0.153 |
| 21/05/2025 | 0.161 | 391.600 | 55,710,000 | 5,890,000 | 8.414 | 27,400,000 | 0.146 | 26,690,000 | 0.145 |
| 20/05/2025 | 0.134 | 379.200 | 98,960,000 | 6,600,000 | 9.429 | 48,600,000 | 0.135 | 50,360,000 | 0.135 |
| 19/05/2025 | 0.135 | 379.000 | 145,090,000 | 4,840,000 | 6.914 | 73,010,000 | 0.134 | 72,080,000 | 0.134 |
| 16/05/2025 | 0.138 | 378.800 | 113,640,000 | 5,770,000 | 8.243 | 56,300,000 | 0.134 | 57,280,000 | 0.134 |
| 15/05/2025 | 0.138 | 377.200 | 129,130,000 | 4,790,000 | 6.843 | 64,390,000 | 0.147 | 64,700,000 | 0.147 |
| 14/05/2025 | 0.148 | 381.000 | 100,990,000 | 4,480,000 | 6.400 | 50,360,000 | 0.141 | 50,160,000 | 0.141 |
| 13/05/2025 | 0.139 | 374.600 | 82,430,000 | 4,680,000 | 6.686 | 40,740,000 | 0.151 | 41,470,000 | 0.151 |
| 12/05/2025 | 0.173 | 385.000 | 131,150,000 | 3,950,000 | 5.643 | 64,980,000 | 0.148 | 65,420,000 | 0.148 |
| 09/05/2025 | 0.140 | 372.400 | 49,270,000 | 3,510,000 | 5.014 | 24,840,000 | 0.135 | 24,420,000 | 0.134 |
| 08/05/2025 | 0.131 | 367.200 | 83,860,000 | 3,930,000 | 5.614 | 41,790,000 | 0.138 | 40,600,000 | 0.138 |
| 07/05/2025 | 0.130 | 366.200 | 81,920,000 | 5,120,000 | 7.314 | 41,120,000 | 0.150 | 40,680,000 | 0.150 |
| 06/05/2025 | 0.118 | 359.200 | 116,520,000 | 5,560,000 | 7.943 | 57,940,000 | 0.116 | 58,240,000 | 0.116 |
| 02/05/2025 | 0.106 | 351.200 | 114,690,000 | 5,260,000 | 7.514 | 57,730,000 | 0.094 | 56,180,000 | 0.094 |
| 30/04/2025 | 0.087 | 340.800 | 165,370,000 | 6,810,000 | 9.729 | 84,540,000 | 0.083 | 80,620,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
