13660 港交國君五九購Ｂ (認購證)
按盤價 
0.128 -0.008 (-5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.136 | 427.400 | 1,770,000 | 31.821 | 550,000 | 0.143 | ||
| 14/07/2025 | 0.134 | 423.600 | 1,100,000 | 33.231 | 180,000 | 0.134 | 10,000 | 0.144 |
| 11/07/2025 | 0.147 | 425.600 | 16,030,000 | 33.379 | 710,000 | 0.139 | 4,600,000 | 0.159 |
| 10/07/2025 | 0.094 | 413.400 | 310,000 | 31.141 | ||||
| 09/07/2025 | 0.092 | 411.600 | 1,470,000 | 31.407 | ||||
| 08/07/2025 | 0.109 | 417.400 | 1,050,000 | 31.301 | 870,000 | 0.105 | ||
| 07/07/2025 | 0.087 | 408.200 | 2,600,000 | 31.711 | 2,350,000 | 0.093 | ||
| 04/07/2025 | 0.107 | 413.800 | 2,250,000 | 31.816 | 1,390,000 | 0.100 | ||
| 03/07/2025 | 0.117 | 417.200 | 700,000 | 31.573 | ||||
| 02/07/2025 | 0.136 | 423.200 | 980,000 | 31.269 | 100,000 | 0.136 | ||
| 30/06/2025 | 0.129 | 418.800 | 1,800,000 | 31.945 | 170,000 | 0.135 | 1,020,000 | 0.138 |
| 27/06/2025 | 0.138 | 421.200 | 3,560,000 | 31.519 | 1,060,000 | 0.155 | ||
| 26/06/2025 | 0.139 | 420.000 | 2,110,000 | 32.011 | 500,000 | 0.141 | ||
| 25/06/2025 | 0.148 | 422.000 | 1,290,000 | 32.097 | 240,000 | 0.129 | ||
| 24/06/2025 | 0.129 | 414.800 | 5,980,000 | 32.598 | 1,130,000 | 0.119 | 360,000 | 0.121 |
| 23/06/2025 | 0.087 | 399.000 | 4,330,000 | 32.765 | 150,000 | 0.087 | 1,140,000 | 0.072 |
| 20/06/2025 | 0.078 | 392.600 | 1,190,000 | 33.196 | 410,000 | 0.079 | ||
| 19/06/2025 | 0.075 | 389.800 | 4,090,000 | 33.547 | ||||
| 18/06/2025 | 0.108 | 404.000 | 4,340,000 | 33.106 | 70,000 | 0.103 | ||
| 17/06/2025 | 0.133 | 413.400 | 4,510,000 | 32.519 | 630,000 | 0.142 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
