13658 稀宇匯豐六甲購Ａ (認購證)
按盤價 
0.043 -0.032 (-42.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/07/2026 | 0.075 | 362.600 | 9,281,000 | 416,000 | 1.040 | 4,698,000 | 0.075 | 4,583,000 | 0.074 |
| 07/07/2026 | 0.053 | 323.800 | 10,000 | 531,000 | 1.330 | 10,000 | 0.058 | ||
| 06/07/2026 | 0.060 | 335.000 | 14,060,000 | 521,000 | 1.300 | 7,085,000 | 0.059 | 6,975,000 | 0.059 |
| 03/07/2026 | 0.066 | 346.600 | 29,732,000 | 631,000 | 1.580 | 14,800,000 | 0.075 | 14,877,000 | 0.075 |
| 02/07/2026 | 0.074 | 356.800 | 58,000 | 554,000 | 1.390 | 56,000 | 0.105 | ||
| 30/06/2026 | 0.109 | 417.000 | 25,040,000 | 498,000 | 1.250 | 12,409,000 | 0.114 | 12,619,000 | 0.113 |
| 29/06/2026 | 0.117 | 429.400 | 239,000 | 288,000 | 0.720 | 226,000 | 0.117 | 13,000 | 0.113 |
| 26/06/2026 | 0.110 | 427.000 | 33,676,000 | 501,000 | 1.250 | 16,720,000 | 0.110 | 16,956,000 | 0.110 |
| 25/06/2026 | 0.141 | 456.600 | 0 | 265,000 | 0.660 | ||||
| 24/06/2026 | 0.156 | 477.600 | 16,362,000 | 265,000 | 0.660 | 8,144,000 | 0.177 | 8,174,000 | 0.177 |
| 23/06/2026 | 0.184 | 515.000 | 27,277,000 | 235,000 | 0.590 | 13,835,000 | 0.201 | 13,099,000 | 0.203 |
| 22/06/2026 | 0.275 | 616.500 | 17,256,000 | 971,000 | 2.430 | 8,466,000 | 0.245 | 8,722,000 | 0.242 |
| 18/06/2026 | 0.158 | 497.600 | 224,000 | 715,000 | 1.790 | 120,000 | 0.154 | 104,000 | 0.155 |
| 17/06/2026 | 0.130 | 443.000 | 12,649,000 | 731,000 | 1.830 | 6,056,000 | 0.136 | 6,231,000 | 0.134 |
| 16/06/2026 | 0.114 | 416.600 | 40,849,000 | 556,000 | 1.390 | 20,414,000 | 0.116 | 20,105,000 | 0.115 |
| 15/06/2026 | 0.120 | 423.800 | 31,575,000 | 865,000 | 2.160 | 15,286,000 | 0.103 | 16,025,000 | 0.102 |
| 12/06/2026 | 0.100 | 396.000 | 23,718,000 | 126,000 | 0.320 | 11,791,000 | 0.114 | 11,917,000 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
