13658 阿里星展五乙沽Ａ (認沽證)
按盤價 
0.046 +0.002 (+4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.044 | 113.800 | 2,610,000 | 36.300 | 600,000 | 0.040 | 1,000,000 | 0.041 |
| 15/07/2025 | 0.046 | 113.500 | 2,520,000 | 36.652 | 400,000 | 0.048 | ||
| 14/07/2025 | 0.061 | 106.100 | 1,910,000 | 33.791 | ||||
| 11/07/2025 | 0.066 | 105.100 | 950,000 | 34.056 | 400,000 | 0.067 | ||
| 10/07/2025 | 0.073 | 103.200 | 3,080,000 | 33.904 | 200,000 | 0.074 | ||
| 09/07/2025 | 0.071 | 102.900 | 1,330,000 | 32.595 | 200,000 | 0.071 | ||
| 08/07/2025 | 0.061 | 107.000 | 0 | 34.233 | ||||
| 07/07/2025 | 0.069 | 105.400 | 400,000 | 35.074 | 200,000 | 0.069 | ||
| 04/07/2025 | 0.067 | 105.100 | 30,000 | 33.606 | ||||
| 03/07/2025 | 0.066 | 106.200 | 600,000 | 34.597 | 200,000 | 0.066 | ||
| 02/07/2025 | 0.057 | 109.400 | 0 | 35.016 | ||||
| 30/06/2025 | 0.055 | 109.800 | 730,000 | 34.533 | 200,000 | 0.055 | ||
| 27/06/2025 | 0.053 | 112.100 | 0 | 35.990 | ||||
| 26/06/2025 | 0.053 | 112.200 | 0 | 35.995 | ||||
| 25/06/2025 | 0.048 | 115.500 | 3,450,000 | 37.244 | 2,600,000 | 0.048 | ||
| 24/06/2025 | 0.051 | 112.700 | 20,000 | 35.559 | ||||
| 23/06/2025 | 0.057 | 110.800 | 240,000 | 35.750 | 200,000 | 0.061 | ||
| 20/06/2025 | 0.061 | 111.700 | 300,000 | 37.934 | 200,000 | 0.061 | ||
| 19/06/2025 | 0.064 | 110.000 | 360,000 | 37.092 | 60,000 | 0.060 | ||
| 18/06/2025 | 0.061 | 112.200 | 40,000 | 38.260 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
