13658 阿里星展五乙沽Ａ (認沽證)
按盤價 
0.071 +0.011 (+18.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.060 | 118.100 | 160,740,000 | 39.573 | 79,850,000 | 0.068 | 80,590,000 | 0.068 |
| 28/05/2025 | 0.068 | 115.700 | 155,350,000 | 40.077 | 77,540,000 | 0.068 | 77,660,000 | 0.068 |
| 27/05/2025 | 0.065 | 118.000 | 155,640,000 | 41.574 | 77,540,000 | 0.070 | 77,860,000 | 0.070 |
| 26/05/2025 | 0.069 | 116.900 | 186,600,000 | 41.883 | 93,320,000 | 0.062 | 93,280,000 | 0.062 |
| 23/05/2025 | 0.067 | 118.800 | 183,150,000 | 42.620 | 91,380,000 | 0.065 | 91,770,000 | 0.065 |
| 22/05/2025 | 0.065 | 119.100 | 186,360,000 | 42.076 | 92,230,000 | 0.062 | 94,050,000 | 0.062 |
| 21/05/2025 | 0.059 | 123.100 | 181,300,000 | 43.180 | 90,560,000 | 0.059 | 90,690,000 | 0.059 |
| 20/05/2025 | 0.063 | 121.700 | 181,770,000 | 44.776 | 90,900,000 | 0.064 | 90,710,000 | 0.064 |
| 19/05/2025 | 0.068 | 119.200 | 157,440,000 | 44.381 | 78,130,000 | 0.071 | 78,930,000 | 0.071 |
| 16/05/2025 | 0.060 | 123.400 | 890,000 | 45.408 | 890,000 | 0.063 | ||
| 15/05/2025 | 0.057 | 128.900 | 213,530,000 | 48.227 | 106,370,000 | 0.054 | 107,160,000 | 0.054 |
| 14/05/2025 | 0.056 | 130.400 | 180,420,000 | 48.778 | 90,160,000 | 0.060 | 90,260,000 | 0.060 |
| 13/05/2025 | 0.063 | 126.100 | 440,000 | 48.264 | 440,000 | 0.059 | ||
| 12/05/2025 | 0.056 | 131.200 | 1,510,000 | 49.114 | 870,000 | 0.064 | 550,000 | 0.058 |
| 09/05/2025 | 0.071 | 123.600 | 153,320,000 | 48.870 | 76,210,000 | 0.071 | 76,900,000 | 0.071 |
| 08/05/2025 | 0.075 | 121.500 | 153,220,000 | 48.522 | 76,580,000 | 0.076 | 76,640,000 | 0.076 |
| 07/05/2025 | 0.075 | 121.300 | 152,000,000 | 48.263 | 76,000,000 | 0.070 | 76,000,000 | 0.070 |
| 06/05/2025 | 0.070 | 123.800 | 152,460,000 | 48.527 | 75,960,000 | 0.075 | 76,410,000 | 0.075 |
| 02/05/2025 | 0.075 | 122.000 | 152,880,000 | 48.500 | 76,310,000 | 0.080 | 76,570,000 | 0.080 |
| 30/04/2025 | 0.089 | 117.500 | 160,220,000 | 49.341 | 80,100,000 | 0.097 | 80,120,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
