13655 金軟法興五乙購Ａ (認購證)
按盤價 
0.055 +0.003 (+5.769%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.052 | 35.300 | 4,250,000 | 26,060,000 | 17.373 | 100,000 | 0.050 | 4,150,000 | 0.052 |
| 16/07/2025 | 0.054 | 35.250 | 8,770,000 | 22,010,000 | 14.673 | 5,270,000 | 0.057 | 3,390,000 | 0.055 |
| 15/07/2025 | 0.053 | 35.050 | 6,590,000 | 23,890,000 | 15.927 | 5,590,000 | 0.048 | 830,000 | 0.052 |
| 14/07/2025 | 0.046 | 33.650 | 2,880,000 | 28,650,000 | 19.100 | 370,000 | 0.045 | 2,420,000 | 0.042 |
| 11/07/2025 | 0.044 | 32.700 | 5,520,000 | 26,600,000 | 17.733 | 5,260,000 | 0.046 | ||
| 10/07/2025 | 0.046 | 33.100 | 2,900,000 | 21,340,000 | 14.227 | 2,600,000 | 0.046 | ||
| 09/07/2025 | 0.052 | 33.950 | 2,540,000 | 18,740,000 | 12.493 | 2,540,000 | 0.049 | ||
| 08/07/2025 | 0.054 | 34.200 | 8,330,000 | 16,200,000 | 10.800 | 100,000 | 0.053 | 8,230,000 | 0.053 |
| 07/07/2025 | 0.051 | 33.750 | 1,400,000 | 8,070,000 | 5.380 | 350,000 | 0.049 | 960,000 | 0.048 |
| 04/07/2025 | 0.056 | 34.500 | 560,000 | 7,460,000 | 4.973 | 400,000 | 0.056 | 160,000 | 0.055 |
| 03/07/2025 | 0.054 | 34.100 | 4,880,000 | 7,700,000 | 5.133 | 520,000 | 0.057 | 4,160,000 | 0.057 |
| 02/07/2025 | 0.073 | 36.950 | 3,010,000 | 4,060,000 | 2.707 | 170,000 | 0.082 | 2,840,000 | 0.083 |
| 30/06/2025 | 0.106 | 40.900 | 1,660,000 | 1,390,000 | 0.927 | 810,000 | 0.113 | 850,000 | 0.116 |
| 27/06/2025 | 0.102 | 40.500 | 70,000 | 1,350,000 | 0.900 | 70,000 | 0.102 | ||
| 26/06/2025 | 0.103 | 40.500 | 20,000 | 1,420,000 | 0.947 | 20,000 | 0.103 | ||
| 25/06/2025 | 0.103 | 40.350 | 0 | 1,440,000 | 0.960 | ||||
| 24/06/2025 | 0.108 | 40.800 | 50,000 | 1,440,000 | 0.960 | 50,000 | 0.101 | ||
| 23/06/2025 | 0.099 | 39.400 | 0 | 1,490,000 | 0.993 | ||||
| 20/06/2025 | 0.098 | 39.050 | 40,000 | 1,490,000 | 0.993 | 20,000 | 0.098 | 20,000 | 0.106 |
| 19/06/2025 | 0.100 | 39.050 | 320,000 | 1,490,000 | 0.993 | 150,000 | 0.117 | 170,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
