13655 中宏華泰六乙購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.017 | 23.140 | 0 | 57.358 | ||||
| 26/08/2026 | 0.021 | 23.680 | 320,000 | 57.280 | 160,000 | 0.021 | 160,000 | 0.023 |
| 25/08/2026 | 0.021 | 23.480 | 320,000 | 57.842 | 160,000 | 0.021 | 160,000 | 0.021 |
| 24/08/2026 | 0.023 | 23.900 | 10,000 | 56.908 | 10,000 | 0.022 | ||
| 21/08/2026 | 0.021 | 23.180 | 0 | 57.979 | ||||
| 20/08/2026 | 0.018 | 22.400 | 280,000 | 59.128 | 280,000 | 0.018 | ||
| 19/08/2026 | 0.020 | 22.620 | 0 | 59.182 | ||||
| 18/08/2026 | 0.023 | 22.960 | 35,000 | 59.212 | 35,000 | 0.024 | ||
| 17/08/2026 | 0.025 | 23.320 | 0 | 58.484 | ||||
| 14/08/2026 | 0.023 | 22.700 | 0 | 59.230 | ||||
| 13/08/2026 | 0.023 | 22.700 | 3,325,000 | 58.968 | 640,000 | 0.028 | 2,535,000 | 0.028 |
| 12/08/2026 | 0.040 | 24.440 | 5,410,000 | 58.896 | 1,505,000 | 0.048 | 3,650,000 | 0.046 |
| 11/08/2026 | 0.039 | 24.040 | 4,030,000 | 59.972 | 1,840,000 | 0.047 | 2,190,000 | 0.049 |
| 10/08/2026 | 0.043 | 24.380 | 2,710,000 | 59.727 | 1,360,000 | 0.048 | 1,250,000 | 0.048 |
| 07/08/2026 | 0.042 | 24.180 | 3,060,000 | 59.465 | 1,525,000 | 0.040 | 1,535,000 | 0.040 |
| 06/08/2026 | 0.037 | 23.560 | 3,000,000 | 59.971 | 1,400,000 | 0.039 | 1,500,000 | 0.040 |
| 05/08/2026 | 0.043 | 24.040 | 3,600,000 | 59.924 | 1,800,000 | 0.042 | 1,800,000 | 0.041 |
| 04/08/2026 | 0.037 | 23.500 | 2,120,000 | 59.724 | 1,760,000 | 0.035 | 360,000 | 0.034 |
| 03/08/2026 | 0.034 | 22.960 | 5,300,000 | 60.546 | 1,950,000 | 0.042 | 3,350,000 | 0.040 |
| 31/07/2026 | 0.055 | 24.540 | 2,710,000 | 60.496 | 1,350,000 | 0.049 | 1,360,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
