13655 金軟法興五乙購Ａ (認購證)
按盤價 
0.055 +0.003 (+5.769%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.052 | 35.300 | 4,250,000 | 72.960 | 100,000 | 0.050 | 4,150,000 | 0.052 |
| 16/07/2025 | 0.054 | 35.250 | 8,770,000 | 74.120 | 5,270,000 | 0.057 | 3,390,000 | 0.055 |
| 15/07/2025 | 0.053 | 35.050 | 6,590,000 | 74.077 | 5,590,000 | 0.048 | 830,000 | 0.052 |
| 14/07/2025 | 0.046 | 33.650 | 2,880,000 | 74.530 | 370,000 | 0.045 | 2,420,000 | 0.042 |
| 11/07/2025 | 0.044 | 32.700 | 5,520,000 | 75.969 | 5,260,000 | 0.046 | ||
| 10/07/2025 | 0.046 | 33.100 | 2,900,000 | 75.631 | 2,600,000 | 0.046 | ||
| 09/07/2025 | 0.052 | 33.950 | 2,540,000 | 76.138 | 2,540,000 | 0.049 | ||
| 08/07/2025 | 0.054 | 34.200 | 8,330,000 | 76.303 | 100,000 | 0.053 | 8,230,000 | 0.053 |
| 07/07/2025 | 0.051 | 33.750 | 1,400,000 | 75.885 | 350,000 | 0.049 | 960,000 | 0.048 |
| 04/07/2025 | 0.056 | 34.500 | 560,000 | 75.544 | 400,000 | 0.056 | 160,000 | 0.055 |
| 03/07/2025 | 0.054 | 34.100 | 4,880,000 | 75.593 | 520,000 | 0.057 | 4,160,000 | 0.057 |
| 02/07/2025 | 0.073 | 36.950 | 3,010,000 | 75.514 | 170,000 | 0.082 | 2,840,000 | 0.083 |
| 30/06/2025 | 0.106 | 40.900 | 1,660,000 | 75.915 | 810,000 | 0.113 | 850,000 | 0.116 |
| 27/06/2025 | 0.102 | 40.500 | 70,000 | 75.048 | 70,000 | 0.102 | ||
| 26/06/2025 | 0.103 | 40.500 | 20,000 | 75.285 | 20,000 | 0.103 | ||
| 25/06/2025 | 0.103 | 40.350 | 0 | 75.644 | ||||
| 24/06/2025 | 0.108 | 40.800 | 50,000 | 75.914 | 50,000 | 0.101 | ||
| 23/06/2025 | 0.099 | 39.400 | 0 | 76.998 | ||||
| 20/06/2025 | 0.098 | 39.050 | 40,000 | 77.247 | 20,000 | 0.098 | 20,000 | 0.106 |
| 19/06/2025 | 0.100 | 39.050 | 320,000 | 77.945 | 150,000 | 0.117 | 170,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
