13655 金軟法興五乙購Ａ (認購證)
按盤價 
0.061 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.061 | 33.250 | 1,670,000 | 76.146 | ||||
| 29/05/2025 | 0.072 | 35.000 | 2,060,000 | 75.590 | 750,000 | 0.068 | 1,260,000 | 0.066 |
| 28/05/2025 | 0.081 | 35.900 | 1,900,000 | 76.636 | 1,510,000 | 0.080 | 390,000 | 0.081 |
| 27/05/2025 | 0.102 | 38.400 | 20,000 | 76.642 | 20,000 | 0.103 | ||
| 26/05/2025 | 0.099 | 38.000 | 100,000 | 76.606 | 100,000 | 0.099 | ||
| 23/05/2025 | 0.103 | 38.050 | 500,000 | 77.626 | 500,000 | 0.105 | ||
| 22/05/2025 | 0.111 | 38.550 | 0 | 79.035 | ||||
| 21/05/2025 | 0.112 | 38.750 | 20,000 | 78.543 | 20,000 | 0.113 | ||
| 20/05/2025 | 0.115 | 38.800 | 10,000 | 78.281 | 10,000 | 0.115 | ||
| 19/05/2025 | 0.110 | 38.150 | 50,000 | 78.403 | 40,000 | 0.106 | ||
| 16/05/2025 | 0.122 | 39.450 | 430,000 | 78.023 | 250,000 | 0.123 | 180,000 | 0.123 |
| 15/05/2025 | 0.130 | 40.100 | 620,000 | 78.627 | 620,000 | 0.132 | ||
| 14/05/2025 | 0.130 | 39.900 | 530,000 | 79.192 | 530,000 | 0.130 | ||
| 13/05/2025 | 0.126 | 39.400 | 10,000 | 79.279 | 10,000 | 0.140 | ||
| 12/05/2025 | 0.135 | 40.350 | 0 | 79.121 | ||||
| 09/05/2025 | 0.128 | 39.250 | 0 | 79.923 | ||||
| 08/05/2025 | 0.136 | 40.000 | 10,000 | 80.104 | 10,000 | 0.139 | ||
| 07/05/2025 | 0.143 | 40.550 | 0 | 80.572 | ||||
| 06/05/2025 | 0.147 | 41.000 | 400,000 | 80.094 | 350,000 | 0.150 | 50,000 | 0.155 |
| 02/05/2025 | 0.149 | 41.050 | 60,000 | 79.959 | 30,000 | 0.147 | 30,000 | 0.143 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
