13650 江銅摩利六乙購Ａ (認購證)
按盤價 
0.168 -0.016 (-8.696%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.184 | 40.040 | 690,000 | 4,920,000 | 2.472 | 80,000 | 0.180 | 610,000 | 0.184 |
| 15/04/2026 | 0.170 | 39.180 | 2,055,000 | 4,390,000 | 2.206 | 1,375,000 | 0.170 | 100,000 | 0.170 |
| 14/04/2026 | 0.153 | 38.000 | 695,000 | 5,665,000 | 2.847 | 45,000 | 0.147 | 590,000 | 0.156 |
| 13/04/2026 | 0.138 | 36.880 | 10,000 | 5,120,000 | 2.573 | ||||
| 10/04/2026 | 0.142 | 36.940 | 5,000 | 5,120,000 | 2.573 | 5,000 | 0.145 | ||
| 09/04/2026 | 0.142 | 36.900 | 60,000 | 5,115,000 | 2.570 | 60,000 | 0.140 | ||
| 08/04/2026 | 0.156 | 37.820 | 1,435,000 | 5,055,000 | 2.540 | 880,000 | 0.157 | 70,000 | 0.156 |
| 02/04/2026 | 0.119 | 34.800 | 3,070,000 | 5,865,000 | 2.947 | 825,000 | 0.124 | 1,690,000 | 0.124 |
| 01/04/2026 | 0.134 | 35.840 | 6,110,000 | 5,000,000 | 2.513 | 1,805,000 | 0.133 | 4,205,000 | 0.133 |
| 31/03/2026 | 0.112 | 34.100 | 5,800,000 | 2,600,000 | 1.307 | 2,845,000 | 0.119 | 2,895,000 | 0.121 |
| 30/03/2026 | 0.131 | 35.540 | 6,135,000 | 2,550,000 | 1.281 | 3,025,000 | 0.124 | 3,090,000 | 0.124 |
| 27/03/2026 | 0.138 | 35.860 | 7,510,000 | 2,485,000 | 1.249 | 3,675,000 | 0.137 | 3,835,000 | 0.137 |
| 26/03/2026 | 0.148 | 36.420 | 0 | 2,325,000 | 1.168 | ||||
| 25/03/2026 | 0.154 | 37.160 | 925,000 | 2,325,000 | 1.168 | 760,000 | 0.151 | 125,000 | 0.156 |
| 24/03/2026 | 0.131 | 35.400 | 14,465,000 | 2,960,000 | 1.487 | 6,930,000 | 0.122 | 7,140,000 | 0.122 |
| 23/03/2026 | 0.119 | 34.180 | 8,905,000 | 2,750,000 | 1.382 | 4,125,000 | 0.116 | 4,650,000 | 0.118 |
| 20/03/2026 | 0.143 | 36.120 | 0 | 2,225,000 | 1.118 | ||||
| 19/03/2026 | 0.149 | 36.640 | 120,000 | 2,225,000 | 1.118 | 115,000 | 0.159 | 5,000 | 0.152 |
| 18/03/2026 | 0.171 | 38.660 | 745,000 | 2,335,000 | 1.173 | 550,000 | 0.162 | ||
| 17/03/2026 | 0.167 | 38.100 | 70,000 | 2,885,000 | 1.450 | 50,000 | 0.183 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
