13650 友邦摩通五七購Ｂ (認購證)
按盤價 
0.445 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.445 | 65.650 | 0 | 30.319 | ||||
| 29/05/2025 | 0.405 | 65.000 | 0 | 30.238 | ||||
| 28/05/2025 | 0.340 | 63.450 | 0 | 39.747 | ||||
| 27/05/2025 | 0.355 | 63.890 | 0 | 31.041 | ||||
| 26/05/2025 | 0.335 | 63.140 | 0 | 32.949 | ||||
| 23/05/2025 | 0.335 | 63.540 | 1,030,000 | 29.906 | 1,030,000 | 0.340 | ||
| 22/05/2025 | 0.365 | 64.040 | 1,326,000 | 29.798 | 1,326,000 | 0.382 | ||
| 21/05/2025 | 0.440 | 64.640 | 0 | 33.402 | ||||
| 20/05/2025 | 0.475 | 65.540 | 0 | 29.725 | ||||
| 19/05/2025 | 0.425 | 64.290 | 0 | 32.301 | ||||
| 16/05/2025 | 0.440 | 64.690 | 0 | 30.577 | ||||
| 15/05/2025 | 0.430 | 64.540 | 0 | 30.248 | ||||
| 14/05/2025 | 0.400 | 63.990 | 74,000 | 30.285 | ||||
| 13/05/2025 | 0.247 | 60.790 | 116,000 | 31.081 | 116,000 | 0.243 | ||
| 12/05/2025 | 0.295 | 61.890 | 4,000 | 30.557 | ||||
| 09/05/2025 | 0.247 | 60.240 | 402,000 | 32.361 | 402,000 | 0.247 | ||
| 08/05/2025 | 0.240 | 59.840 | 4,994,000 | 33.033 | 1,218,000 | 0.235 | 3,776,000 | 0.234 |
| 07/05/2025 | 0.285 | 60.440 | 464,000 | 34.622 | 226,000 | 0.284 | 238,000 | 0.285 |
| 06/05/2025 | 0.203 | 58.690 | 7,670,000 | 33.178 | 3,724,000 | 0.225 | 3,946,000 | 0.224 |
| 02/05/2025 | 0.182 | 57.790 | 34,246,000 | 33.291 | 17,410,000 | 0.184 | 16,834,000 | 0.184 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
