13650 江銅摩利六乙購Ａ (認購證)
按盤價 
0.100 +0.004 (+4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.096 | 30.540 | 0 | 55.180 | ||||
| 26/11/2025 | 0.095 | 30.260 | 20,000 | 55.833 | 10,000 | 0.100 | 10,000 | 0.100 |
| 25/11/2025 | 0.094 | 30.080 | 30,000 | 55.801 | 10,000 | 0.095 | 20,000 | 0.097 |
| 24/11/2025 | 0.091 | 29.720 | 50,000 | 55.934 | 20,000 | 0.088 | 30,000 | 0.088 |
| 21/11/2025 | 0.086 | 29.240 | 30,000 | 55.519 | 25,000 | 0.088 | 5,000 | 0.090 |
| 20/11/2025 | 0.100 | 30.400 | 10,000 | 56.580 | 5,000 | 0.101 | 5,000 | 0.100 |
| 19/11/2025 | 0.101 | 30.300 | 5,000 | 57.327 | 5,000 | 0.101 | ||
| 18/11/2025 | 0.095 | 29.880 | 10,000 | 56.396 | 5,000 | 0.101 | 5,000 | 0.101 |
| 17/11/2025 | 0.109 | 30.940 | 0 | 57.655 | ||||
| 14/11/2025 | 0.115 | 31.760 | 5,000 | 56.365 | 5,000 | 0.118 | ||
| 13/11/2025 | 0.126 | 32.860 | 205,000 | 55.894 | 200,000 | 0.126 | 5,000 | 0.127 |
| 12/11/2025 | 0.119 | 31.880 | 90,000 | 57.266 | 45,000 | 0.123 | 45,000 | 0.123 |
| 11/11/2025 | 0.119 | 31.940 | 0 | 56.829 | ||||
| 10/11/2025 | 0.121 | 32.020 | 10,000 | 57.189 | 5,000 | 0.121 | 5,000 | 0.121 |
| 07/11/2025 | 0.114 | 31.660 | 0 | 55.751 | ||||
| 06/11/2025 | 0.117 | 31.740 | 200,000 | 56.507 | 200,000 | 0.116 | ||
| 05/11/2025 | 0.106 | 30.800 | 0 | 56.006 | ||||
| 04/11/2025 | 0.098 | 29.860 | 10,000 | 58.232 | 5,000 | 0.100 | 5,000 | 0.098 |
| 03/11/2025 | 0.114 | 31.222 | 0 | 57.148 | ||||
| 31/10/2025 | 0.128 | 32.022 | 300,000 | 58.969 | 100,000 | 0.142 | 200,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
