13639 長汽信證五九購Ａ (認購證)
按盤價 
0.074 -0.014 (-15.909%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.088 | 12.560 | 16,785,000 | 11,115,000 | 27.790 | 7,735,000 | 0.088 | 8,460,000 | 0.088 |
| 28/05/2025 | 0.089 | 12.520 | 20,655,000 | 10,390,000 | 25.980 | 10,270,000 | 0.091 | 10,355,000 | 0.090 |
| 27/05/2025 | 0.071 | 11.900 | 4,170,000 | 10,305,000 | 25.760 | 1,900,000 | 0.068 | 770,000 | 0.069 |
| 26/05/2025 | 0.074 | 11.980 | 1,450,000 | 11,435,000 | 28.590 | 555,000 | 0.077 | 785,000 | 0.078 |
| 23/05/2025 | 0.105 | 12.680 | 4,155,000 | 11,205,000 | 28.010 | 1,370,000 | 0.111 | 2,730,000 | 0.111 |
| 22/05/2025 | 0.094 | 12.380 | 1,210,000 | 9,845,000 | 24.610 | 655,000 | 0.093 | 555,000 | 0.093 |
| 21/05/2025 | 0.094 | 12.300 | 1,905,000 | 9,945,000 | 24.860 | 1,015,000 | 0.096 | 890,000 | 0.097 |
| 20/05/2025 | 0.101 | 12.360 | 6,700,000 | 10,070,000 | 25.180 | 3,050,000 | 0.094 | 3,550,000 | 0.096 |
| 19/05/2025 | 0.092 | 12.120 | 3,705,000 | 9,570,000 | 23.930 | 1,795,000 | 0.091 | 1,910,000 | 0.092 |
| 16/05/2025 | 0.098 | 12.260 | 6,590,000 | 9,455,000 | 23.640 | 3,270,000 | 0.100 | 3,320,000 | 0.099 |
| 15/05/2025 | 0.097 | 12.200 | 3,635,000 | 9,405,000 | 23.510 | 1,725,000 | 0.103 | 1,900,000 | 0.103 |
| 14/05/2025 | 0.106 | 12.420 | 2,510,000 | 9,230,000 | 23.080 | 1,175,000 | 0.107 | 1,285,000 | 0.107 |
| 13/05/2025 | 0.102 | 12.180 | 4,100,000 | 9,120,000 | 22.800 | 1,950,000 | 0.105 | 2,150,000 | 0.106 |
| 12/05/2025 | 0.113 | 12.500 | 14,410,000 | 8,920,000 | 22.300 | 7,305,000 | 0.113 | 7,105,000 | 0.112 |
| 09/05/2025 | 0.102 | 12.100 | 3,385,000 | 9,120,000 | 22.800 | 1,625,000 | 0.104 | 1,610,000 | 0.105 |
| 08/05/2025 | 0.112 | 12.260 | 15,820,000 | 9,135,000 | 22.840 | 7,860,000 | 0.106 | 7,850,000 | 0.105 |
| 07/05/2025 | 0.095 | 11.760 | 7,305,000 | 9,145,000 | 22.860 | 3,550,000 | 0.104 | 3,755,000 | 0.104 |
| 06/05/2025 | 0.094 | 11.720 | 11,050,000 | 8,940,000 | 22.350 | 5,320,000 | 0.090 | 5,550,000 | 0.089 |
| 02/05/2025 | 0.079 | 11.180 | 3,600,000 | 8,710,000 | 21.780 | 2,080,000 | 0.079 | 1,520,000 | 0.079 |
| 30/04/2025 | 0.076 | 11.120 | 4,615,000 | 9,270,000 | 23.180 | 885,000 | 0.079 | 3,530,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
