13637 吉利瑞銀五八購Ａ (認購證)
按盤價 
0.069 +0.007 (+11.290%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.062 | 17.460 | 70,000 | 2,830,000 | 2.830 | 70,000 | 0.061 | ||
| 30/05/2025 | 0.068 | 17.620 | 20,000 | 2,760,000 | 2.760 | 20,000 | 0.060 | ||
| 29/05/2025 | 0.075 | 17.700 | 1,060,000 | 2,780,000 | 2.780 | 500,000 | 0.080 | 560,000 | 0.078 |
| 28/05/2025 | 0.072 | 17.640 | 1,290,000 | 2,720,000 | 2.720 | 360,000 | 0.083 | 830,000 | 0.083 |
| 27/05/2025 | 0.089 | 18.060 | 4,320,000 | 2,250,000 | 2.250 | 2,300,000 | 0.086 | 2,020,000 | 0.085 |
| 26/05/2025 | 0.103 | 18.380 | 5,930,000 | 2,530,000 | 2.530 | 2,170,000 | 0.122 | 3,760,000 | 0.118 |
| 23/05/2025 | 0.183 | 20.300 | 9,400,000 | 940,000 | 0.940 | 4,700,000 | 0.186 | 4,650,000 | 0.185 |
| 22/05/2025 | 0.177 | 20.100 | 2,700,000 | 990,000 | 0.990 | 1,250,000 | 0.179 | 1,450,000 | 0.179 |
| 21/05/2025 | 0.187 | 20.350 | 3,190,000 | 790,000 | 0.790 | 1,500,000 | 0.196 | 1,690,000 | 0.191 |
| 20/05/2025 | 0.163 | 19.740 | 4,940,000 | 600,000 | 0.600 | 2,490,000 | 0.155 | 2,450,000 | 0.155 |
| 19/05/2025 | 0.144 | 19.240 | 120,000 | 640,000 | 0.640 | 60,000 | 0.150 | 60,000 | 0.148 |
| 16/05/2025 | 0.173 | 19.740 | 1,170,000 | 640,000 | 0.640 | 650,000 | 0.175 | 520,000 | 0.175 |
| 15/05/2025 | 0.161 | 19.580 | 5,360,000 | 770,000 | 0.770 | 2,680,000 | 0.163 | 2,680,000 | 0.164 |
| 14/05/2025 | 0.152 | 19.140 | 500,000 | 770,000 | 0.770 | 250,000 | 0.142 | 250,000 | 0.145 |
| 13/05/2025 | 0.135 | 18.680 | 660,000 | 770,000 | 0.770 | 320,000 | 0.133 | 320,000 | 0.133 |
| 12/05/2025 | 0.153 | 18.980 | 4,490,000 | 770,000 | 0.770 | 2,620,000 | 0.148 | 1,800,000 | 0.150 |
| 09/05/2025 | 0.125 | 18.360 | 380,000 | 1,590,000 | 1.590 | 380,000 | 0.108 | ||
| 08/05/2025 | 0.100 | 17.520 | 340,000 | 1,970,000 | 1.970 | 340,000 | 0.103 | ||
| 07/05/2025 | 0.080 | 16.780 | 270,000 | 2,310,000 | 2.310 | 270,000 | 0.089 | ||
| 06/05/2025 | 0.080 | 16.740 | 410,000 | 2,580,000 | 2.580 | 410,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
