13637 吉利瑞銀五八購Ａ (認購證)
按盤價 
0.043 -0.002 (-4.444%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.045 | 19.020 | 1,110,000 | 51.557 | 820,000 | 0.045 | 290,000 | 0.045 |
| 16/07/2025 | 0.032 | 18.260 | 3,480,000 | 54.373 | 1,740,000 | 0.036 | 1,740,000 | 0.039 |
| 15/07/2025 | 0.031 | 18.240 | 1,450,000 | 53.067 | 950,000 | 0.032 | 500,000 | 0.032 |
| 14/07/2025 | 0.029 | 17.980 | 0 | 54.444 | ||||
| 11/07/2025 | 0.024 | 17.580 | 190,000 | 53.565 | 190,000 | 0.023 | ||
| 10/07/2025 | 0.025 | 17.600 | 0 | 53.245 | ||||
| 09/07/2025 | 0.017 | 17.000 | 0 | 53.340 | ||||
| 08/07/2025 | 0.013 | 16.540 | 0 | 53.938 | ||||
| 07/07/2025 | 0.013 | 16.340 | 0 | 55.396 | ||||
| 04/07/2025 | 0.013 | 16.260 | 1,200,000 | 54.116 | 1,200,000 | 0.013 | ||
| 03/07/2025 | 0.016 | 16.460 | 0 | 54.242 | ||||
| 02/07/2025 | 0.016 | 16.320 | 0 | 55.088 | ||||
| 30/06/2025 | 0.014 | 15.960 | 0 | 55.656 | ||||
| 27/06/2025 | 0.016 | 15.980 | 0 | 55.522 | ||||
| 26/06/2025 | 0.017 | 15.980 | 0 | 55.830 | ||||
| 25/06/2025 | 0.029 | 16.800 | 0 | 55.392 | ||||
| 24/06/2025 | 0.034 | 17.000 | 200,000 | 55.632 | 100,000 | 0.034 | 100,000 | 0.034 |
| 23/06/2025 | 0.025 | 16.480 | 0 | 55.088 | ||||
| 20/06/2025 | 0.022 | 16.180 | 0 | 54.499 | ||||
| 19/06/2025 | 0.021 | 15.840 | 0 | 56.663 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
