13631 華虹國君六甲購Ａ (認購證)
按盤價 
0.086 +0.021 (+32.308%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.065 | 133.300 | 20,480,000 | 3,060,000 | 6.120 | 10,140,000 | 0.067 | 10,340,000 | 0.067 |
| 10/08/2026 | 0.077 | 137.500 | 850,000 | 2,860,000 | 5.720 | 50,000 | 0.077 | 750,000 | 0.077 |
| 07/08/2026 | 0.090 | 141.200 | 0 | 2,160,000 | 4.320 | ||||
| 06/08/2026 | 0.080 | 136.700 | 1,000,000 | 2,160,000 | 4.320 | 1,000,000 | 0.079 | ||
| 05/08/2026 | 0.097 | 141.500 | 2,310,000 | 3,160,000 | 6.320 | 1,590,000 | 0.105 | 150,000 | 0.090 |
| 04/08/2026 | 0.081 | 135.100 | 44,740,000 | 4,600,000 | 9.200 | 20,660,000 | 0.075 | 23,080,000 | 0.075 |
| 03/08/2026 | 0.065 | 126.800 | 80,250,000 | 2,180,000 | 4.360 | 40,140,000 | 0.065 | 40,010,000 | 0.065 |
| 31/07/2026 | 0.069 | 128.300 | 280,000 | 2,310,000 | 4.620 | 180,000 | 0.097 | 100,000 | 0.070 |
| 30/07/2026 | 0.060 | 125.500 | 620,000 | 2,390,000 | 4.780 | 250,000 | 0.066 | 220,000 | 0.065 |
| 29/07/2026 | 0.080 | 136.800 | 280,000 | 2,420,000 | 4.840 | 110,000 | 0.070 | ||
| 28/07/2026 | 0.084 | 138.300 | 450,000 | 2,530,000 | 5.060 | ||||
| 27/07/2026 | 0.115 | 148.600 | 450,000 | 2,530,000 | 5.060 | ||||
| 24/07/2026 | 0.125 | 149.800 | 240,000 | 2,530,000 | 5.060 | 240,000 | 0.133 | ||
| 23/07/2026 | 0.128 | 149.400 | 210,000 | 2,770,000 | 5.540 | ||||
| 22/07/2026 | 0.166 | 161.500 | 90,000 | 2,770,000 | 5.540 | ||||
| 21/07/2026 | 0.199 | 168.500 | 380,000 | 2,770,000 | 5.540 | 300,000 | 0.200 | ||
| 20/07/2026 | 0.105 | 142.900 | 550,000 | 2,470,000 | 4.940 | ||||
| 17/07/2026 | 0.098 | 138.700 | 220,000 | 2,470,000 | 4.940 | 70,000 | 0.140 | ||
| 16/07/2026 | 0.159 | 157.400 | 560,000 | 2,540,000 | 5.080 | 140,000 | 0.198 | ||
| 15/07/2026 | 0.202 | 169.300 | 210,000 | 2,680,000 | 5.360 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
