13631 匯豐瑞銀五九購Ｂ (認購證)
按盤價 
0.640 +0.040 (+6.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.600 | 99.700 | 308,000 | 18,720,000 | 18.720 | ||||
| 21/07/2025 | 0.530 | 98.450 | 20,000 | 18,720,000 | 18.720 | ||||
| 18/07/2025 | 0.500 | 98.150 | 0 | 18,720,000 | 18.720 | ||||
| 17/07/2025 | 0.480 | 97.650 | 20,000 | 18,720,000 | 18.720 | ||||
| 16/07/2025 | 0.475 | 97.200 | 820,000 | 18,720,000 | 18.720 | ||||
| 15/07/2025 | 0.475 | 97.650 | 0 | 18,720,000 | 18.720 | ||||
| 14/07/2025 | 0.425 | 96.600 | 408,000 | 18,720,000 | 18.720 | ||||
| 11/07/2025 | 0.450 | 97.050 | 1,636,000 | 18,720,000 | 18.720 | 996,000 | 0.507 | ||
| 10/07/2025 | 0.440 | 97.050 | 60,000 | 17,724,000 | 17.720 | ||||
| 09/07/2025 | 0.405 | 96.700 | 68,000 | 17,724,000 | 17.720 | ||||
| 08/07/2025 | 0.390 | 96.250 | 292,000 | 17,724,000 | 17.720 | 240,000 | 0.400 | ||
| 07/07/2025 | 0.335 | 95.250 | 0 | 17,484,000 | 17.480 | ||||
| 04/07/2025 | 0.330 | 94.800 | 0 | 17,484,000 | 17.480 | ||||
| 03/07/2025 | 0.330 | 94.850 | 80,000 | 17,484,000 | 17.480 | 32,000 | 0.340 | ||
| 02/07/2025 | 0.355 | 95.250 | 0 | 17,452,000 | 17.450 | ||||
| 30/06/2025 | 0.355 | 94.950 | 224,000 | 17,452,000 | 17.450 | 88,000 | 0.420 | ||
| 27/06/2025 | 0.350 | 95.000 | 144,000 | 17,364,000 | 17.360 | 144,000 | 0.348 | ||
| 26/06/2025 | 0.400 | 95.400 | 28,000 | 17,508,000 | 17.510 | ||||
| 25/06/2025 | 0.415 | 95.600 | 3,792,000 | 17,508,000 | 17.510 | 1,556,000 | 0.438 | ||
| 24/06/2025 | 0.325 | 94.100 | 3,860,000 | 15,952,000 | 15.950 | 104,000 | 0.330 | 1,688,000 | 0.290 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
