13631 匯豐瑞銀五九購Ｂ (認購證)
按盤價 
0.480 +0.005 (+1.053%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.475 | 97.200 | 820,000 | 23.606 | ||||
| 15/07/2025 | 0.475 | 97.650 | 0 | 21.135 | ||||
| 14/07/2025 | 0.425 | 96.600 | 408,000 | 22.274 | ||||
| 11/07/2025 | 0.450 | 97.050 | 1,636,000 | 21.359 | 996,000 | 0.507 | ||
| 10/07/2025 | 0.440 | 97.050 | 60,000 | 20.425 | ||||
| 09/07/2025 | 0.405 | 96.700 | 68,000 | 19.326 | ||||
| 08/07/2025 | 0.390 | 96.250 | 292,000 | 20.146 | 240,000 | 0.400 | ||
| 07/07/2025 | 0.335 | 95.250 | 0 | 20.158 | ||||
| 04/07/2025 | 0.330 | 94.800 | 0 | 20.904 | ||||
| 03/07/2025 | 0.330 | 94.850 | 80,000 | 20.553 | 32,000 | 0.340 | ||
| 02/07/2025 | 0.355 | 95.250 | 0 | 20.596 | ||||
| 30/06/2025 | 0.355 | 94.950 | 224,000 | 21.281 | 88,000 | 0.420 | ||
| 27/06/2025 | 0.350 | 95.000 | 144,000 | 20.301 | 144,000 | 0.348 | ||
| 26/06/2025 | 0.400 | 95.400 | 28,000 | 21.883 | ||||
| 25/06/2025 | 0.415 | 95.600 | 3,792,000 | 21.949 | 1,556,000 | 0.438 | ||
| 24/06/2025 | 0.325 | 94.100 | 3,860,000 | 21.157 | 104,000 | 0.330 | 1,688,000 | 0.290 |
| 23/06/2025 | 0.219 | 91.800 | 2,228,000 | 20.781 | 668,000 | 0.230 | 1,560,000 | 0.210 |
| 20/06/2025 | 0.247 | 92.250 | 1,884,000 | 20.958 | 1,884,000 | 0.235 | ||
| 19/06/2025 | 0.204 | 91.200 | 2,356,000 | 20.699 | 2,348,000 | 0.218 | ||
| 18/06/2025 | 0.233 | 91.800 | 3,568,000 | 20.938 | 3,476,000 | 0.238 | 88,000 | 0.234 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
