13631 匯豐瑞銀五九購Ｂ (認購證)
按盤價 
0.320 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.320 | 92.450 | 1,716,000 | 22.074 | 1,140,000 | 0.319 | 532,000 | 0.316 |
| 29/05/2025 | 0.335 | 92.250 | 2,184,000 | 23.242 | 1,652,000 | 0.328 | 532,000 | 0.318 |
| 28/05/2025 | 0.320 | 91.950 | 5,152,000 | 23.015 | 3,436,000 | 0.327 | 1,716,000 | 0.321 |
| 27/05/2025 | 0.360 | 92.400 | 1,992,000 | 23.610 | 484,000 | 0.372 | 1,508,000 | 0.364 |
| 26/05/2025 | 0.380 | 92.750 | 544,000 | 23.686 | 544,000 | 0.391 | ||
| 23/05/2025 | 0.405 | 93.150 | 1,760,000 | 23.623 | 1,756,000 | 0.420 | ||
| 22/05/2025 | 0.390 | 92.600 | 3,080,000 | 24.072 | 304,000 | 0.390 | 2,776,000 | 0.397 |
| 21/05/2025 | 0.395 | 92.550 | 344,000 | 24.326 | 20,000 | 0.400 | 324,000 | 0.400 |
| 20/05/2025 | 0.405 | 92.800 | 80,000 | 22.951 | 40,000 | 0.395 | 40,000 | 0.405 |
| 19/05/2025 | 0.360 | 91.500 | 2,264,000 | 23.632 | 2,164,000 | 0.348 | ||
| 16/05/2025 | 0.345 | 91.100 | 1,232,000 | 23.391 | 168,000 | 0.335 | 1,064,000 | 0.343 |
| 15/05/2025 | 0.335 | 90.600 | 4,628,000 | 23.855 | 380,000 | 0.340 | 4,248,000 | 0.328 |
| 14/05/2025 | 0.355 | 90.800 | 788,000 | 24.323 | 788,000 | 0.338 | ||
| 13/05/2025 | 0.335 | 89.650 | 0 | 25.640 | ||||
| 12/05/2025 | 0.360 | 90.000 | 208,000 | 26.066 | 168,000 | 0.326 | 40,000 | 0.300 |
| 09/05/2025 | 0.280 | 87.500 | 8,000 | 26.504 | 8,000 | 0.280 | ||
| 08/05/2025 | 0.260 | 86.350 | 100,000 | 28.875 | 100,000 | 0.260 | ||
| 07/05/2025 | 0.285 | 87.074 | 180,000 | 27.348 | 180,000 | 0.290 | ||
| 06/05/2025 | 0.270 | 86.374 | 236,000 | 27.601 | 220,000 | 0.272 | 16,000 | 0.280 |
| 02/05/2025 | 0.248 | 85.424 | 2,324,000 | 27.572 | 924,000 | 0.237 | 1,344,000 | 0.237 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 09:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
