13630 小米瑞銀六乙購Ｂ (認購證)
按盤價 
0.167 -0.016 (-8.743%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.183 | 47.700 | 530,000 | 5,040,000 | 2.520 | 60,000 | 0.185 | 460,000 | 0.185 |
| 15/10/2025 | 0.201 | 49.480 | 60,000 | 4,640,000 | 2.320 | 50,000 | 0.204 | 10,000 | 0.204 |
| 14/10/2025 | 0.193 | 48.620 | 2,840,000 | 4,680,000 | 2.340 | 2,610,000 | 0.192 | 230,000 | 0.196 |
| 13/10/2025 | 0.197 | 49.080 | 720,000 | 7,060,000 | 3.530 | 150,000 | 0.201 | 570,000 | 0.204 |
| 10/10/2025 | 0.233 | 52.050 | 410,000 | 6,640,000 | 3.320 | 410,000 | 0.232 | ||
| 09/10/2025 | 0.248 | 53.350 | 170,000 | 6,230,000 | 3.120 | 170,000 | 0.249 | ||
| 08/10/2025 | 0.255 | 53.850 | 60,000 | 6,060,000 | 3.030 | 60,000 | 0.251 | ||
| 06/10/2025 | 0.255 | 53.850 | 10,000 | 6,000,000 | 3.000 | 10,000 | 0.255 | ||
| 03/10/2025 | 0.280 | 55.000 | 0 | 5,990,000 | 3.000 | ||||
| 02/10/2025 | 0.285 | 55.800 | 200,000 | 5,990,000 | 3.000 | 200,000 | 0.285 | ||
| 30/09/2025 | 0.260 | 54.000 | 120,000 | 5,790,000 | 2.900 | 120,000 | 0.264 | ||
| 29/09/2025 | 0.260 | 53.550 | 80,000 | 5,670,000 | 2.830 | 80,000 | 0.263 | ||
| 26/09/2025 | 0.275 | 54.650 | 230,000 | 5,590,000 | 2.790 | 230,000 | 0.282 | ||
| 25/09/2025 | 0.335 | 59.450 | 110,000 | 5,360,000 | 2.680 | 110,000 | 0.329 | ||
| 24/09/2025 | 0.300 | 56.900 | 0 | 5,470,000 | 2.730 | ||||
| 23/09/2025 | 0.280 | 55.450 | 0 | 5,470,000 | 2.730 | ||||
| 22/09/2025 | 0.290 | 56.100 | 0 | 5,470,000 | 2.730 | ||||
| 19/09/2025 | 0.295 | 56.700 | 0 | 5,470,000 | 2.730 | ||||
| 18/09/2025 | 0.300 | 56.850 | 300,000 | 5,470,000 | 2.730 | 300,000 | 0.295 | ||
| 17/09/2025 | 0.315 | 57.850 | 130,000 | 5,170,000 | 2.580 | 120,000 | 0.310 | 10,000 | 0.305 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2025 13:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
