13630 小米瑞銀六乙購Ｂ (認購證)
按盤價 
0.250 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.250 | 50.950 | 220,000 | 52.655 | ||||
| 29/05/2025 | 0.270 | 51.700 | 280,000 | 54.813 | 60,000 | 0.270 | 220,000 | 0.270 |
| 28/05/2025 | 0.270 | 51.750 | 540,000 | 54.635 | 440,000 | 0.280 | 100,000 | 0.285 |
| 27/05/2025 | 0.270 | 51.550 | 0 | 54.296 | ||||
| 26/05/2025 | 0.270 | 51.300 | 40,000 | 54.892 | 40,000 | 0.275 | ||
| 23/05/2025 | 0.295 | 53.000 | 320,000 | 55.425 | 320,000 | 0.298 | ||
| 22/05/2025 | 0.295 | 53.200 | 350,000 | 54.850 | 150,000 | 0.302 | 200,000 | 0.295 |
| 21/05/2025 | 0.315 | 54.450 | 0 | 55.533 | ||||
| 20/05/2025 | 0.315 | 54.800 | 90,000 | 51.970 | 40,000 | 0.308 | 50,000 | 0.310 |
| 19/05/2025 | 0.280 | 52.350 | 330,000 | 51.400 | 210,000 | 0.272 | 120,000 | 0.247 |
| 16/05/2025 | 0.265 | 51.000 | 140,000 | 51.727 | 140,000 | 0.265 | ||
| 15/05/2025 | 0.255 | 50.150 | 690,000 | 51.824 | 490,000 | 0.263 | 200,000 | 0.258 |
| 14/05/2025 | 0.255 | 50.400 | 680,000 | 51.120 | 620,000 | 0.256 | 60,000 | 0.255 |
| 13/05/2025 | 0.238 | 48.650 | 770,000 | 52.041 | 280,000 | 0.244 | 480,000 | 0.242 |
| 12/05/2025 | 0.270 | 50.600 | 960,000 | 53.615 | 240,000 | 0.261 | 720,000 | 0.255 |
| 09/05/2025 | 0.275 | 51.350 | 120,000 | 52.509 | 120,000 | 0.275 | ||
| 08/05/2025 | 0.270 | 50.800 | 350,000 | 52.877 | 250,000 | 0.277 | 100,000 | 0.270 |
| 07/05/2025 | 0.265 | 50.100 | 240,000 | 53.629 | 240,000 | 0.266 | ||
| 06/05/2025 | 0.285 | 51.550 | 260,000 | 53.615 | 260,000 | 0.288 | ||
| 02/05/2025 | 0.305 | 53.100 | 540,000 | 53.333 | 500,000 | 0.293 | 30,000 | 0.303 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
