日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/07/2025 | 0.320 | 57.950 | 0 | 50.441 | ||||
21/07/2025 | 0.320 | 57.750 | 0 | 50.948 | ||||
18/07/2025 | 0.310 | 57.000 | 0 | 50.823 | ||||
17/07/2025 | 0.305 | 56.150 | 0 | 52.083 | ||||
16/07/2025 | 0.320 | 57.300 | 0 | 51.936 | ||||
15/07/2025 | 0.320 | 57.650 | 0 | 51.074 | ||||
14/07/2025 | 0.320 | 57.300 | 0 | 51.990 | ||||
11/07/2025 | 0.320 | 57.350 | 0 | 51.695 | ||||
10/07/2025 | 0.320 | 56.900 | 0 | 52.882 | ||||
09/07/2025 | 0.330 | 57.400 | 0 | 53.486 | ||||
08/07/2025 | 0.335 | 58.650 | 0 | 51.212 | ||||
07/07/2025 | 0.325 | 57.300 | 0 | 52.864 | ||||
04/07/2025 | 0.330 | 57.500 | 0 | 53.171 | ||||
03/07/2025 | 0.335 | 58.100 | 0 | 52.477 | ||||
02/07/2025 | 0.360 | 60.150 | 30,000 | 51.731 | 30,000 | 0.362 | ||
30/06/2025 | 0.355 | 59.950 | 0 | 51.138 | ||||
27/06/2025 | 0.350 | 58.950 | 420,000 | 52.772 | 400,000 | 0.364 | 20,000 | 0.350 |
26/06/2025 | 0.320 | 56.900 | 130,000 | 52.328 | 130,000 | 0.320 | ||
25/06/2025 | 0.320 | 56.650 | 0 | 52.954 | ||||
24/06/2025 | 0.320 | 56.900 | 220,000 | 52.187 | 180,000 | 0.314 | 40,000 | 0.320 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/07/2025 12:37 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |