13618 盈富星展五九沽Ａ (認沽證)
按盤價 
0.043 +0.008 (+22.857%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.035 | 23.860 | 0 | 30,285,000 | 75.712 | ||||
| 28/05/2025 | 0.035 | 23.560 | 0 | 30,285,000 | 75.712 | ||||
| 27/05/2025 | 0.035 | 23.660 | 0 | 30,285,000 | 75.712 | ||||
| 26/05/2025 | 0.035 | 23.520 | 0 | 30,285,000 | 75.712 | ||||
| 23/05/2025 | 0.031 | 23.820 | 600,000 | 30,285,000 | 75.712 | 100,000 | 0.030 | ||
| 22/05/2025 | 0.036 | 23.760 | 0 | 30,385,000 | 75.962 | ||||
| 21/05/2025 | 0.036 | 24.060 | 100,000 | 30,385,000 | 75.962 | ||||
| 20/05/2025 | 0.039 | 23.880 | 220,000 | 30,385,000 | 75.962 | 20,000 | 0.044 | ||
| 19/05/2025 | 0.048 | 23.540 | 3,060,000 | 30,365,000 | 75.912 | 2,050,000 | 0.048 | 5,000 | 0.048 |
| 16/05/2025 | 0.042 | 23.560 | 300,000 | 32,410,000 | 81.025 | 100,000 | 0.044 | ||
| 15/05/2025 | 0.049 | 23.660 | 0 | 32,510,000 | 81.275 | ||||
| 14/05/2025 | 0.049 | 23.820 | 0 | 32,510,000 | 81.275 | ||||
| 13/05/2025 | 0.053 | 23.260 | 100,000 | 32,510,000 | 81.275 | ||||
| 12/05/2025 | 0.050 | 23.740 | 517,500 | 32,510,000 | 81.275 | 300,000 | 0.056 | ||
| 09/05/2025 | 0.066 | 23.060 | 0 | 32,210,000 | 80.525 | ||||
| 08/05/2025 | 0.066 | 22.940 | 5,000 | 32,210,000 | 80.525 | 5,000 | 0.066 | ||
| 07/05/2025 | 0.066 | 22.840 | 975,000 | 32,215,000 | 80.538 | 207,500 | 0.063 | 562,500 | 0.065 |
| 06/05/2025 | 0.077 | 22.840 | 200,000 | 31,860,000 | 79.650 | 50,000 | 0.077 | ||
| 02/05/2025 | 0.084 | 22.660 | 25,000 | 31,810,000 | 79.525 | 25,000 | 0.084 | ||
| 30/04/2025 | 0.096 | 22.260 | 250,000 | 31,785,000 | 79.462 | 100,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
