13618 盈富星展五九沽Ａ (認沽證)
按盤價 
0.043 +0.008 (+22.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.035 | 23.860 | 0 | 25.302 | ||||
| 28/05/2025 | 0.035 | 23.560 | 0 | 23.958 | ||||
| 27/05/2025 | 0.035 | 23.660 | 0 | 24.521 | ||||
| 26/05/2025 | 0.035 | 23.520 | 0 | 23.846 | ||||
| 23/05/2025 | 0.031 | 23.820 | 600,000 | 23.967 | 100,000 | 0.030 | ||
| 22/05/2025 | 0.036 | 23.760 | 0 | 24.665 | ||||
| 21/05/2025 | 0.036 | 24.060 | 100,000 | 25.764 | ||||
| 20/05/2025 | 0.039 | 23.880 | 220,000 | 26.280 | 20,000 | 0.044 | ||
| 19/05/2025 | 0.048 | 23.540 | 3,060,000 | 26.457 | 2,050,000 | 0.048 | 5,000 | 0.048 |
| 16/05/2025 | 0.042 | 23.560 | 300,000 | 25.207 | 100,000 | 0.044 | ||
| 15/05/2025 | 0.049 | 23.660 | 0 | 26.775 | ||||
| 14/05/2025 | 0.049 | 23.820 | 0 | 27.341 | ||||
| 13/05/2025 | 0.053 | 23.260 | 100,000 | 25.584 | ||||
| 12/05/2025 | 0.050 | 23.740 | 517,500 | 27.011 | 300,000 | 0.056 | ||
| 09/05/2025 | 0.066 | 23.060 | 0 | 26.365 | ||||
| 08/05/2025 | 0.066 | 22.940 | 5,000 | 25.742 | 5,000 | 0.066 | ||
| 07/05/2025 | 0.066 | 22.840 | 975,000 | 25.208 | 207,500 | 0.063 | 562,500 | 0.065 |
| 06/05/2025 | 0.077 | 22.840 | 200,000 | 26.756 | 50,000 | 0.077 | ||
| 02/05/2025 | 0.084 | 22.660 | 25,000 | 26.518 | 25,000 | 0.084 | ||
| 30/04/2025 | 0.096 | 22.260 | 250,000 | 25.899 | 100,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
