13618 盈富星展五九沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.010 | 24.700 | 0 | 27.187 | ||||
| 11/07/2025 | 0.010 | 24.620 | 0 | 26.361 | ||||
| 10/07/2025 | 0.010 | 24.520 | 0 | 25.799 | ||||
| 09/07/2025 | 0.010 | 24.380 | 5,000 | 25.083 | ||||
| 08/07/2025 | 0.013 | 24.640 | 0 | 27.329 | ||||
| 07/07/2025 | 0.014 | 24.360 | 0 | 26.438 | ||||
| 04/07/2025 | 0.014 | 24.400 | 0 | 26.147 | ||||
| 03/07/2025 | 0.014 | 24.540 | 0 | 26.566 | ||||
| 02/07/2025 | 0.014 | 24.640 | 100,000 | 26.817 | ||||
| 30/06/2025 | 0.014 | 24.520 | 0 | 26.062 | ||||
| 27/06/2025 | 0.014 | 24.700 | 0 | 26.345 | ||||
| 26/06/2025 | 0.014 | 24.760 | 0 | 26.437 | ||||
| 25/06/2025 | 0.014 | 24.900 | 0 | 26.828 | ||||
| 24/06/2025 | 0.014 | 24.600 | 950,000 | 25.568 | 200,000 | 0.010 | ||
| 23/06/2025 | 0.024 | 24.100 | 0 | 26.676 | ||||
| 20/06/2025 | 0.025 | 23.920 | 2,500 | 25.793 | ||||
| 19/06/2025 | 0.025 | 23.640 | 517,500 | 24.460 | 110,000 | 0.025 | ||
| 18/06/2025 | 0.018 | 24.120 | 2,427,500 | 24.357 | 1,700,000 | 0.020 | ||
| 17/06/2025 | 0.025 | 24.400 | 7,500 | 27.409 | 7,500 | 0.025 | ||
| 16/06/2025 | 0.025 | 24.480 | 3,070,000 | 27.602 | 400,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
