13608 紫國摩通六乙購Ａ (認購證)
按盤價 
0.064 +0.003 (+4.918%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.061 | 97.500 | 28,610,000 | 1,930,000 | 2.757 | 14,100,000 | 0.059 | 14,210,000 | 0.058 |
| 10/07/2026 | 0.063 | 98.300 | 36,690,000 | 1,820,000 | 2.600 | 18,080,000 | 0.067 | 18,420,000 | 0.067 |
| 09/07/2026 | 0.070 | 99.700 | 29,860,000 | 1,480,000 | 2.114 | 14,710,000 | 0.067 | 14,920,000 | 0.067 |
| 08/07/2026 | 0.083 | 104.300 | 24,650,000 | 1,270,000 | 1.814 | 12,190,000 | 0.082 | 12,390,000 | 0.081 |
| 07/07/2026 | 0.087 | 105.600 | 3,760,000 | 1,070,000 | 1.529 | 1,910,000 | 0.083 | 1,830,000 | 0.083 |
| 06/07/2026 | 0.095 | 107.700 | 4,010,000 | 1,150,000 | 1.643 | 2,210,000 | 0.097 | 1,720,000 | 0.098 |
| 03/07/2026 | 0.099 | 107.500 | 7,890,000 | 1,640,000 | 2.343 | 3,710,000 | 0.101 | 4,000,000 | 0.101 |
| 02/07/2026 | 0.058 | 94.300 | 1,730,000 | 1,350,000 | 1.929 | 790,000 | 0.061 | 890,000 | 0.061 |
| 30/06/2026 | 0.045 | 88.500 | 820,000 | 1,250,000 | 1.786 | 90,000 | 0.041 | 730,000 | 0.041 |
| 29/06/2026 | 0.057 | 93.000 | 580,000 | 610,000 | 0.871 | 230,000 | 0.060 | 350,000 | 0.059 |
| 26/06/2026 | 0.058 | 93.750 | 0 | 490,000 | 0.700 | ||||
| 25/06/2026 | 0.057 | 92.950 | 0 | 490,000 | 0.700 | ||||
| 24/06/2026 | 0.077 | 100.000 | 24,960,000 | 490,000 | 0.700 | 12,440,000 | 0.062 | 12,520,000 | 0.062 |
| 23/06/2026 | 0.076 | 99.550 | 26,140,000 | 410,000 | 0.586 | 13,020,000 | 0.080 | 13,120,000 | 0.080 |
| 22/06/2026 | 0.100 | 106.900 | 20,580,000 | 310,000 | 0.443 | 10,190,000 | 0.094 | 10,390,000 | 0.094 |
| 18/06/2026 | 0.113 | 109.600 | 39,240,000 | 110,000 | 0.157 | 19,570,000 | 0.125 | 19,670,000 | 0.125 |
| 17/06/2026 | 0.146 | 118.000 | 140,000 | 10,000 | 0.014 | 70,000 | 0.159 | 70,000 | 0.158 |
| 16/06/2026 | 0.152 | 119.600 | 23,300,000 | 10,000 | 0.014 | 11,640,000 | 0.165 | 11,640,000 | 0.165 |
| 15/06/2026 | 0.165 | 121.500 | 3,080,000 | 10,000 | 0.014 | 1,540,000 | 0.164 | 1,540,000 | 0.164 |
| 12/06/2026 | 0.103 | 105.600 | 230,000 | 10,000 | 0.014 | 160,000 | 0.097 | 70,000 | 0.097 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 13:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
