13608 長汽瑞銀五甲購Ａ (認購證)
按盤價 
0.017 -0.003 (-15.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/10/2025 | 0.020 | 15.700 | 6,415,000 | 63.037 | 3,095,000 | 0.018 | 3,320,000 | 0.018 |
| 24/10/2025 | 0.019 | 15.470 | 635,000 | 61.981 | 635,000 | 0.019 | ||
| 23/10/2025 | 0.019 | 15.460 | 0 | 61.030 | ||||
| 22/10/2025 | 0.019 | 15.220 | 200,000 | 63.469 | 200,000 | 0.019 | ||
| 21/10/2025 | 0.026 | 15.670 | 0 | 62.122 | ||||
| 20/10/2025 | 0.019 | 15.140 | 0 | 62.559 | ||||
| 17/10/2025 | 0.018 | 14.870 | 130,000 | 62.438 | 130,000 | 0.022 | ||
| 16/10/2025 | 0.028 | 15.430 | 0 | 62.493 | ||||
| 15/10/2025 | 0.034 | 15.730 | 0 | 61.656 | ||||
| 14/10/2025 | 0.029 | 15.330 | 0 | 62.949 | ||||
| 13/10/2025 | 0.045 | 15.980 | 0 | 63.313 | ||||
| 10/10/2025 | 0.064 | 16.650 | 0 | 60.909 | ||||
| 09/10/2025 | 0.067 | 16.720 | 0 | 60.534 | ||||
| 08/10/2025 | 0.086 | 17.160 | 200,000 | 61.398 | 200,000 | 0.090 | ||
| 06/10/2025 | 0.081 | 16.970 | 5,000 | 60.920 | 5,000 | 0.080 | ||
| 03/10/2025 | 0.087 | 17.000 | 0 | 61.051 | ||||
| 02/10/2025 | 0.087 | 17.000 | 15,000 | 60.417 | 15,000 | 0.081 | ||
| 30/09/2025 | 0.084 | 16.800 | 0 | 60.985 | ||||
| 29/09/2025 | 0.084 | 16.720 | 0 | 61.589 | ||||
| 26/09/2025 | 0.079 | 16.480 | 0 | 61.260 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/10/2025 14:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
