日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/05/2025 | 0.063 | 12.560 | 0 | 66.942 | ||||
28/05/2025 | 0.063 | 12.520 | 0 | 67.120 | ||||
27/05/2025 | 0.052 | 11.900 | 270,000 | 67.811 | 135,000 | 0.051 | 135,000 | 0.051 |
26/05/2025 | 0.055 | 11.980 | 400,000 | 68.174 | 200,000 | 0.057 | 200,000 | 0.059 |
23/05/2025 | 0.070 | 12.680 | 0 | 67.052 | ||||
22/05/2025 | 0.063 | 12.380 | 0 | 66.987 | ||||
21/05/2025 | 0.063 | 12.300 | 0 | 67.530 | ||||
20/05/2025 | 0.066 | 12.360 | 0 | 67.104 | ||||
19/05/2025 | 0.062 | 12.120 | 0 | 67.588 | ||||
16/05/2025 | 0.064 | 12.260 | 0 | 66.519 | ||||
15/05/2025 | 0.064 | 12.200 | 0 | 66.883 | ||||
14/05/2025 | 0.069 | 12.420 | 0 | 66.553 | ||||
13/05/2025 | 0.065 | 12.180 | 0 | 67.080 | ||||
12/05/2025 | 0.072 | 12.500 | 0 | 66.539 | ||||
09/05/2025 | 0.065 | 12.100 | 0 | 67.087 | ||||
08/05/2025 | 0.068 | 12.260 | 0 | 66.571 | ||||
07/05/2025 | 0.059 | 11.760 | 0 | 67.492 | ||||
06/05/2025 | 0.056 | 11.720 | 0 | 66.378 | ||||
02/05/2025 | 0.049 | 11.180 | 0 | 67.557 | ||||
30/04/2025 | 0.049 | 11.120 | 0 | 67.751 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/05/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |