日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/07/2025 | 0.010 | 21.800 | 0 | 264,000 | 0.377 | ||||
16/07/2025 | 0.010 | 21.800 | 0 | 264,000 | 0.377 | ||||
15/07/2025 | 0.010 | 21.100 | 0 | 264,000 | 0.377 | ||||
14/07/2025 | 0.010 | 21.250 | 0 | 264,000 | 0.377 | ||||
11/07/2025 | 0.013 | 21.000 | 0 | 264,000 | 0.377 | ||||
10/07/2025 | 0.013 | 21.000 | 0 | 264,000 | 0.377 | ||||
09/07/2025 | 0.013 | 20.750 | 0 | 264,000 | 0.377 | ||||
08/07/2025 | 0.013 | 20.850 | 0 | 264,000 | 0.377 | ||||
07/07/2025 | 0.013 | 20.400 | 0 | 264,000 | 0.377 | ||||
04/07/2025 | 0.013 | 20.350 | 0 | 264,000 | 0.377 | ||||
03/07/2025 | 0.013 | 20.050 | 0 | 264,000 | 0.377 | ||||
02/07/2025 | 0.013 | 19.920 | 0 | 264,000 | 0.377 | ||||
30/06/2025 | 0.013 | 19.580 | 0 | 264,000 | 0.377 | ||||
27/06/2025 | 0.013 | 19.800 | 0 | 264,000 | 0.377 | ||||
26/06/2025 | 0.013 | 20.220 | 0 | 264,000 | 0.377 | ||||
25/06/2025 | 0.013 | 20.070 | 0 | 264,000 | 0.377 | ||||
24/06/2025 | 0.013 | 20.170 | 0 | 264,000 | 0.377 | ||||
23/06/2025 | 0.013 | 19.520 | 0 | 264,000 | 0.377 | ||||
20/06/2025 | 0.013 | 19.500 | 60,000 | 264,000 | 0.377 | 60,000 | 0.013 | ||
19/06/2025 | 0.020 | 20.070 | 140,000 | 204,000 | 0.291 | 140,000 | 0.023 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 18/07/2025 09:30 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |