13605 同程摩通五七購Ａ (認購證)
按盤價 
0.093 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.093 | 22.150 | 248,000 | 60.077 | ||||
| 29/05/2025 | 0.120 | 22.850 | 1,384,000 | 60.324 | 960,000 | 0.121 | 424,000 | 0.119 |
| 28/05/2025 | 0.091 | 21.900 | 0 | 60.930 | ||||
| 27/05/2025 | 0.093 | 21.850 | 200,000 | 61.365 | 200,000 | 0.095 | ||
| 26/05/2025 | 0.080 | 21.400 | 156,000 | 60.979 | 156,000 | 0.063 | ||
| 23/05/2025 | 0.062 | 20.500 | 224,000 | 61.400 | 120,000 | 0.069 | 104,000 | 0.063 |
| 22/05/2025 | 0.057 | 20.250 | 512,000 | 61.182 | 120,000 | 0.064 | 392,000 | 0.061 |
| 21/05/2025 | 0.068 | 20.550 | 880,000 | 62.215 | 440,000 | 0.068 | 440,000 | 0.068 |
| 20/05/2025 | 0.085 | 21.100 | 2,376,000 | 61.929 | 1,100,000 | 0.087 | 1,276,000 | 0.086 |
| 19/05/2025 | 0.096 | 21.150 | 960,000 | 64.579 | 480,000 | 0.085 | 480,000 | 0.084 |
| 16/05/2025 | 0.078 | 20.550 | 240,000 | 62.780 | 120,000 | 0.087 | 120,000 | 0.088 |
| 15/05/2025 | 0.088 | 20.850 | 2,480,000 | 62.858 | 1,240,000 | 0.089 | 1,240,000 | 0.090 |
| 14/05/2025 | 0.087 | 20.600 | 3,200,000 | 64.417 | 1,600,000 | 0.089 | 1,600,000 | 0.089 |
| 13/05/2025 | 0.090 | 20.750 | 2,320,000 | 63.508 | 1,160,000 | 0.101 | 1,160,000 | 0.100 |
| 12/05/2025 | 0.103 | 20.900 | 1,320,000 | 65.740 | 660,000 | 0.094 | 660,000 | 0.095 |
| 09/05/2025 | 0.087 | 20.350 | 2,800,000 | 64.397 | 1,400,000 | 0.095 | 1,400,000 | 0.096 |
| 08/05/2025 | 0.107 | 20.850 | 3,620,000 | 65.568 | 1,860,000 | 0.111 | 1,760,000 | 0.111 |
| 07/05/2025 | 0.113 | 20.850 | 2,612,000 | 66.909 | 1,516,000 | 0.118 | 1,080,000 | 0.116 |
| 06/05/2025 | 0.109 | 20.600 | 4,072,000 | 67.563 | 2,004,000 | 0.113 | 2,068,000 | 0.113 |
| 02/05/2025 | 0.129 | 21.100 | 936,000 | 66.797 | 372,000 | 0.132 | 564,000 | 0.133 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
