日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/07/2025 | 0.010 | 21.800 | 0 | 98.710 | ||||
16/07/2025 | 0.010 | 21.800 | 0 | 88.274 | ||||
15/07/2025 | 0.010 | 21.100 | 0 | 94.810 | ||||
14/07/2025 | 0.010 | 21.250 | 0 | 84.938 | ||||
11/07/2025 | 0.013 | 21.000 | 0 | 80.083 | ||||
10/07/2025 | 0.013 | 21.000 | 0 | 76.348 | ||||
09/07/2025 | 0.013 | 20.750 | 0 | 76.875 | ||||
08/07/2025 | 0.013 | 20.850 | 0 | 72.413 | ||||
07/07/2025 | 0.013 | 20.400 | 0 | 76.106 | ||||
04/07/2025 | 0.013 | 20.350 | 0 | 69.690 | ||||
03/07/2025 | 0.013 | 20.050 | 0 | 71.477 | ||||
02/07/2025 | 0.013 | 19.920 | 0 | 71.159 | ||||
30/06/2025 | 0.013 | 19.580 | 0 | 73.784 | ||||
27/06/2025 | 0.013 | 19.800 | 0 | 64.601 | ||||
26/06/2025 | 0.013 | 20.220 | 0 | 58.810 | ||||
25/06/2025 | 0.013 | 20.070 | 0 | 59.227 | ||||
24/06/2025 | 0.013 | 20.170 | 0 | 57.089 | ||||
23/06/2025 | 0.013 | 19.520 | 0 | 62.640 | ||||
20/06/2025 | 0.013 | 19.500 | 60,000 | 59.714 | 60,000 | 0.013 | ||
19/06/2025 | 0.020 | 20.070 | 140,000 | 59.709 | 140,000 | 0.023 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 18/07/2025 09:31 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |