13605 稀宇摩通六甲購Ａ (認購證)
按盤價 
0.037 -0.028 (-43.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/07/2026 | 0.065 | 362.600 | 4,639,000 | 156.200 | 1,321,000 | 0.057 | 3,258,000 | 0.058 |
| 07/07/2026 | 0.044 | 323.800 | 1,155,000 | 152.437 | 547,000 | 0.046 | 607,000 | 0.047 |
| 06/07/2026 | 0.050 | 335.000 | 2,929,000 | 153.059 | 1,505,000 | 0.049 | 1,152,000 | 0.049 |
| 03/07/2026 | 0.057 | 346.600 | 2,408,000 | 152.726 | 1,407,000 | 0.064 | 814,000 | 0.066 |
| 02/07/2026 | 0.065 | 356.800 | 4,965,000 | 154.536 | 2,062,000 | 0.070 | 2,693,000 | 0.071 |
| 30/06/2026 | 0.100 | 417.000 | 1,320,000 | 154.179 | 600,000 | 0.103 | 720,000 | 0.103 |
| 29/06/2026 | 0.106 | 429.400 | 2,676,000 | 152.569 | 1,615,000 | 0.104 | 1,011,000 | 0.104 |
| 26/06/2026 | 0.099 | 427.000 | 2,492,000 | 147.760 | 929,000 | 0.100 | 1,383,000 | 0.100 |
| 25/06/2026 | 0.128 | 456.600 | 7,418,000 | 152.212 | 5,259,000 | 0.142 | 2,099,000 | 0.135 |
| 24/06/2026 | 0.145 | 477.600 | 14,233,000 | 152.538 | 9,849,000 | 0.150 | 3,948,000 | 0.163 |
| 23/06/2026 | 0.180 | 515.000 | 23,184,000 | 154.483 | 6,567,000 | 0.194 | 15,915,000 | 0.192 |
| 22/06/2026 | 0.275 | 616.500 | 67,179,000 | 155.285 | 31,489,000 | 0.238 | 35,442,000 | 0.240 |
| 18/06/2026 | 0.156 | 497.600 | 4,214,000 | 147.385 | 2,528,000 | 0.150 | 1,606,000 | 0.149 |
| 17/06/2026 | 0.130 | 443.000 | 4,419,000 | 153.324 | 2,196,000 | 0.135 | 1,789,000 | 0.133 |
| 16/06/2026 | 0.111 | 416.600 | 72,232,000 | 152.331 | 36,486,000 | 0.115 | 35,606,000 | 0.116 |
| 15/06/2026 | 0.117 | 423.800 | 93,631,000 | 152.413 | 45,018,000 | 0.099 | 48,598,000 | 0.101 |
| 12/06/2026 | 0.100 | 396.000 | 265,000 | 151.427 | 20,000 | 0.109 | 245,000 | 0.105 |
| 11/06/2026 | 0.128 | 435.000 | 214,000 | 151.911 | 1,000 | 0.133 | 213,000 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
