13600 鴻騰麥銀五九購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2025 | 0.017 | 2.690 | 0 | 4,550,000 | 11.375 | ||||
| 23/07/2025 | 0.017 | 2.640 | 280,000 | 4,550,000 | 11.375 | 280,000 | 0.016 | ||
| 22/07/2025 | 0.022 | 2.670 | 0 | 4,830,000 | 12.075 | ||||
| 21/07/2025 | 0.023 | 2.710 | 0 | 4,830,000 | 12.075 | ||||
| 18/07/2025 | 0.023 | 2.740 | 1,110,000 | 4,830,000 | 12.075 | 430,000 | 0.023 | 680,000 | 0.023 |
| 17/07/2025 | 0.024 | 2.740 | 0 | 4,580,000 | 11.450 | ||||
| 16/07/2025 | 0.022 | 2.600 | 0 | 4,580,000 | 11.450 | ||||
| 15/07/2025 | 0.022 | 2.620 | 0 | 4,580,000 | 11.450 | ||||
| 14/07/2025 | 0.022 | 2.500 | 0 | 4,580,000 | 11.450 | ||||
| 11/07/2025 | 0.024 | 2.510 | 0 | 4,580,000 | 11.450 | ||||
| 10/07/2025 | 0.024 | 2.620 | 0 | 4,580,000 | 11.450 | ||||
| 09/07/2025 | 0.023 | 2.530 | 0 | 4,580,000 | 11.450 | ||||
| 08/07/2025 | 0.024 | 2.590 | 0 | 4,580,000 | 11.450 | ||||
| 07/07/2025 | 0.022 | 2.380 | 0 | 4,580,000 | 11.450 | ||||
| 04/07/2025 | 0.023 | 2.440 | 0 | 4,580,000 | 11.450 | ||||
| 03/07/2025 | 0.029 | 2.520 | 25,000 | 4,580,000 | 11.450 | 15,000 | 0.025 | 10,000 | 0.029 |
| 02/07/2025 | 0.021 | 2.350 | 0 | 4,585,000 | 11.462 | ||||
| 30/06/2025 | 0.021 | 2.350 | 690,000 | 4,585,000 | 11.462 | 690,000 | 0.021 | ||
| 27/06/2025 | 0.022 | 2.310 | 0 | 5,275,000 | 13.188 | ||||
| 26/06/2025 | 0.024 | 2.350 | 0 | 5,275,000 | 13.188 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
