日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/07/2025 | 0.017 | 2.690 | 0 | 144.943 | ||||
23/07/2025 | 0.017 | 2.640 | 280,000 | 146.635 | 280,000 | 0.016 | ||
22/07/2025 | 0.022 | 2.670 | 0 | 153.636 | ||||
21/07/2025 | 0.023 | 2.710 | 0 | 151.725 | ||||
18/07/2025 | 0.023 | 2.740 | 1,110,000 | 146.210 | 430,000 | 0.023 | 680,000 | 0.023 |
17/07/2025 | 0.024 | 2.740 | 0 | 146.774 | ||||
16/07/2025 | 0.022 | 2.600 | 0 | 150.443 | ||||
15/07/2025 | 0.022 | 2.620 | 0 | 148.100 | ||||
14/07/2025 | 0.022 | 2.500 | 0 | 154.296 | ||||
11/07/2025 | 0.024 | 2.510 | 0 | 153.907 | ||||
10/07/2025 | 0.024 | 2.620 | 0 | 146.159 | ||||
09/07/2025 | 0.023 | 2.530 | 0 | 148.737 | ||||
08/07/2025 | 0.024 | 2.590 | 0 | 145.902 | ||||
07/07/2025 | 0.022 | 2.380 | 0 | 154.054 | ||||
04/07/2025 | 0.023 | 2.440 | 0 | 149.125 | ||||
03/07/2025 | 0.029 | 2.520 | 25,000 | 153.182 | 15,000 | 0.025 | 10,000 | 0.029 |
02/07/2025 | 0.021 | 2.350 | 0 | 149.008 | ||||
30/06/2025 | 0.021 | 2.350 | 690,000 | 147.118 | 690,000 | 0.021 | ||
27/06/2025 | 0.022 | 2.310 | 0 | 148.634 | ||||
26/06/2025 | 0.024 | 2.350 | 0 | 148.825 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 25/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |