13598 小米摩通六乙購Ｂ (認購證)
按盤價 
0.335 -0.020 (-5.634%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.355 | 57.300 | 300,000 | 7,960,000 | 3.980 | 300,000 | 0.358 | ||
| 15/07/2025 | 0.350 | 57.650 | 30,000 | 8,260,000 | 4.130 | 30,000 | 0.350 | ||
| 14/07/2025 | 0.350 | 57.300 | 100,000 | 8,290,000 | 4.145 | 100,000 | 0.350 | ||
| 11/07/2025 | 0.355 | 57.350 | 40,000 | 8,390,000 | 4.195 | 40,000 | 0.355 | ||
| 10/07/2025 | 0.350 | 56.900 | 0 | 8,430,000 | 4.215 | ||||
| 09/07/2025 | 0.350 | 57.400 | 110,000 | 8,430,000 | 4.215 | 110,000 | 0.350 | ||
| 08/07/2025 | 0.365 | 58.650 | 0 | 8,540,000 | 4.270 | ||||
| 07/07/2025 | 0.360 | 57.300 | 0 | 8,540,000 | 4.270 | ||||
| 04/07/2025 | 0.360 | 57.500 | 0 | 8,540,000 | 4.270 | ||||
| 03/07/2025 | 0.365 | 58.100 | 20,000 | 8,540,000 | 4.270 | 10,000 | 0.360 | 10,000 | 0.365 |
| 02/07/2025 | 0.390 | 60.150 | 160,000 | 8,540,000 | 4.270 | 160,000 | 0.391 | ||
| 30/06/2025 | 0.385 | 59.950 | 0 | 8,700,000 | 4.350 | ||||
| 27/06/2025 | 0.385 | 58.950 | 360,000 | 8,700,000 | 4.350 | 250,000 | 0.387 | ||
| 26/06/2025 | 0.345 | 56.900 | 170,000 | 8,950,000 | 4.475 | 80,000 | 0.340 | 50,000 | 0.343 |
| 25/06/2025 | 0.345 | 56.650 | 280,000 | 8,980,000 | 4.490 | 280,000 | 0.349 | ||
| 24/06/2025 | 0.350 | 56.900 | 440,000 | 9,260,000 | 4.630 | 430,000 | 0.349 | 10,000 | 0.345 |
| 23/06/2025 | 0.320 | 54.850 | 170,000 | 9,680,000 | 4.840 | 10,000 | 0.315 | 160,000 | 0.315 |
| 20/06/2025 | 0.305 | 54.050 | 150,000 | 9,530,000 | 4.765 | 150,000 | 0.305 | ||
| 19/06/2025 | 0.300 | 53.050 | 0 | 9,380,000 | 4.690 | ||||
| 18/06/2025 | 0.310 | 53.800 | 0 | 9,380,000 | 4.690 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 12:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
