13598 小米摩通六乙購Ｂ (認購證)
按盤價 
0.184 -0.017 (-8.458%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.201 | 47.700 | 990,000 | 53.560 | 390,000 | 0.203 | 580,000 | 0.204 |
| 15/10/2025 | 0.222 | 49.480 | 740,000 | 53.457 | 300,000 | 0.222 | 420,000 | 0.223 |
| 14/10/2025 | 0.215 | 48.620 | 790,000 | 54.236 | 360,000 | 0.216 | 400,000 | 0.217 |
| 13/10/2025 | 0.217 | 49.080 | 1,900,000 | 53.318 | 360,000 | 0.216 | 1,520,000 | 0.225 |
| 10/10/2025 | 0.250 | 52.050 | 690,000 | 52.221 | 230,000 | 0.251 | 460,000 | 0.252 |
| 09/10/2025 | 0.270 | 53.350 | 240,000 | 52.897 | 240,000 | 0.275 | ||
| 08/10/2025 | 0.275 | 53.850 | 0 | 52.466 | ||||
| 06/10/2025 | 0.275 | 53.850 | 220,000 | 52.414 | 220,000 | 0.275 | ||
| 03/10/2025 | 0.295 | 55.000 | 20,000 | 53.276 | 10,000 | 0.290 | 10,000 | 0.295 |
| 02/10/2025 | 0.305 | 55.800 | 410,000 | 53.014 | 150,000 | 0.298 | 260,000 | 0.295 |
| 30/09/2025 | 0.280 | 54.000 | 170,000 | 52.601 | 120,000 | 0.279 | 40,000 | 0.279 |
| 29/09/2025 | 0.280 | 53.550 | 590,000 | 53.893 | 580,000 | 0.276 | ||
| 26/09/2025 | 0.295 | 54.650 | 120,000 | 53.768 | 10,000 | 0.315 | 110,000 | 0.310 |
| 25/09/2025 | 0.355 | 59.450 | 230,000 | 52.149 | 230,000 | 0.354 | ||
| 24/09/2025 | 0.320 | 56.900 | 100,000 | 52.333 | 100,000 | 0.310 | ||
| 23/09/2025 | 0.305 | 55.450 | 10,000 | 53.721 | 10,000 | 0.305 | ||
| 22/09/2025 | 0.315 | 56.100 | 0 | 53.907 | ||||
| 19/09/2025 | 0.315 | 56.700 | 80,000 | 51.861 | 60,000 | 0.311 | 20,000 | 0.318 |
| 18/09/2025 | 0.320 | 56.850 | 30,000 | 52.446 | 30,000 | 0.320 | ||
| 17/09/2025 | 0.330 | 57.850 | 0 | 51.500 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
