13590 Ｓ金摩通六一沽Ａ (認沽證)
按盤價 
0.021 -0.001 (-4.545%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.022 | 2,405.000 | 0 | 3,660,500 | 9.151 | ||||
| 16/07/2025 | 0.022 | 2,413.000 | 0 | 3,660,500 | 9.151 | ||||
| 15/07/2025 | 0.021 | 2,431.000 | 0 | 3,660,500 | 9.151 | ||||
| 14/07/2025 | 0.021 | 2,437.000 | 0 | 3,660,500 | 9.151 | ||||
| 11/07/2025 | 0.024 | 2,416.000 | 500 | 3,660,500 | 9.151 | 500 | 0.025 | ||
| 10/07/2025 | 0.026 | 2,400.000 | 0 | 3,660,000 | 9.150 | ||||
| 09/07/2025 | 0.028 | 2,380.000 | 0 | 3,660,000 | 9.150 | ||||
| 08/07/2025 | 0.025 | 2,412.000 | 0 | 3,660,000 | 9.150 | ||||
| 07/07/2025 | 0.028 | 2,390.000 | 120,000 | 3,660,000 | 9.150 | 120,000 | 0.027 | ||
| 04/07/2025 | 0.025 | 2,417.000 | 100,000 | 3,780,000 | 9.450 | 100,000 | 0.025 | ||
| 03/07/2025 | 0.026 | 2,425.000 | 0 | 3,680,000 | 9.200 | ||||
| 02/07/2025 | 0.028 | 2,412.000 | 0 | 3,680,000 | 9.200 | ||||
| 30/06/2025 | 0.032 | 2,381.000 | 0 | 3,680,000 | 9.200 | ||||
| 27/06/2025 | 0.032 | 2,378.000 | 200,000 | 3,680,000 | 9.200 | 200,000 | 0.031 | ||
| 26/06/2025 | 0.027 | 2,418.000 | 45,000 | 3,880,000 | 9.700 | 45,000 | 0.027 | ||
| 25/06/2025 | 0.030 | 2,408.000 | 147,500 | 3,925,000 | 9.812 | 100,000 | 0.030 | 47,500 | 0.031 |
| 24/06/2025 | 0.032 | 2,406.000 | 267,500 | 3,977,500 | 9.944 | 257,500 | 0.030 | 10,000 | 0.033 |
| 23/06/2025 | 0.030 | 2,430.000 | 0 | 4,225,000 | 10.562 | ||||
| 20/06/2025 | 0.031 | 2,422.000 | 50,000 | 4,225,000 | 10.562 | 50,000 | 0.030 | ||
| 19/06/2025 | 0.030 | 2,424.000 | 425,000 | 4,275,000 | 10.688 | 300,000 | 0.028 | 125,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
