13590 Ｓ金摩通六一沽Ａ (認沽證)
按盤價 
0.046 -0.005 (-9.804%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.046 | 2,383.000 | 50,000 | 23.402 | ||||
| 29/05/2025 | 0.051 | 2,375.000 | 122,500 | 23.841 | 122,500 | 0.051 | ||
| 28/05/2025 | 0.048 | 2,399.000 | 2,500 | 24.064 | 2,500 | 0.050 | ||
| 27/05/2025 | 0.051 | 2,376.000 | 1,017,500 | 24.127 | 1,000,000 | 0.044 | 17,500 | 0.046 |
| 26/05/2025 | 0.046 | 2,408.000 | 375,000 | 24.273 | 50,000 | 0.046 | 325,000 | 0.044 |
| 23/05/2025 | 0.048 | 2,404.000 | 210,000 | 24.318 | 210,000 | 0.049 | ||
| 22/05/2025 | 0.048 | 2,404.000 | 287,500 | 24.272 | 287,500 | 0.047 | ||
| 21/05/2025 | 0.050 | 2,391.000 | 657,500 | 24.146 | 432,500 | 0.052 | 225,000 | 0.050 |
| 20/05/2025 | 0.066 | 2,326.000 | 100,000 | 25.369 | 50,000 | 0.067 | 50,000 | 0.065 |
| 19/05/2025 | 0.064 | 2,330.000 | 370,000 | 25.196 | 50,000 | 0.065 | 320,000 | 0.065 |
| 16/05/2025 | 0.069 | 2,306.000 | 517,500 | 24.947 | 400,000 | 0.066 | 117,500 | 0.067 |
| 15/05/2025 | 0.084 | 2,253.000 | 1,585,000 | 24.906 | 562,500 | 0.081 | 1,007,500 | 0.079 |
| 14/05/2025 | 0.067 | 2,323.000 | 25,000 | 25.149 | 25,000 | 0.069 | ||
| 13/05/2025 | 0.063 | 2,340.000 | 962,500 | 25.121 | 897,500 | 0.067 | 40,000 | 0.070 |
| 12/05/2025 | 0.070 | 2,313.000 | 1,177,500 | 25.124 | 195,000 | 0.062 | 982,500 | 0.068 |
| 09/05/2025 | 0.054 | 2,388.000 | 145,000 | 25.153 | 125,000 | 0.059 | 20,000 | 0.062 |
| 08/05/2025 | 0.053 | 2,396.000 | 1,792,500 | 25.196 | 560,000 | 0.055 | 1,207,500 | 0.055 |
| 07/05/2025 | 0.051 | 2,420.000 | 340,000 | 25.528 | 340,000 | 0.051 | ||
| 06/05/2025 | 0.051 | 2,410.000 | 1,800,000 | 25.329 | 1,425,000 | 0.049 | 275,000 | 0.048 |
| 02/05/2025 | 0.068 | 2,330.000 | 2,932,500 | 25.125 | 1,390,000 | 0.069 | 850,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
