日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/09/2025 | 0.010 | 2,545.000 | 0 | 26.255 | ||||
03/09/2025 | 0.010 | 2,540.000 | 0 | 26.038 | ||||
02/09/2025 | 0.010 | 2,495.000 | 0 | 24.635 | ||||
01/09/2025 | 0.010 | 2,496.000 | 0 | 24.586 | ||||
29/08/2025 | 0.010 | 2,448.000 | 0 | 23.030 | ||||
28/08/2025 | 0.010 | 2,438.000 | 50,000 | 22.679 | 50,000 | 0.010 | ||
27/08/2025 | 0.012 | 2,418.000 | 10,000 | 22.830 | 10,000 | 0.012 | ||
26/08/2025 | 0.012 | 2,425.000 | 910,000 | 22.527 | 910,000 | 0.012 | ||
25/08/2025 | 0.014 | 2,419.000 | 0 | 22.986 | ||||
22/08/2025 | 0.017 | 2,401.000 | 0 | 23.181 | ||||
21/08/2025 | 0.017 | 2,403.000 | 0 | 23.173 | ||||
20/08/2025 | 0.017 | 2,393.000 | 100,000 | 22.799 | 100,000 | 0.017 | ||
19/08/2025 | 0.017 | 2,396.000 | 0 | 22.824 | ||||
18/08/2025 | 0.017 | 2,414.000 | 0 | 23.300 | ||||
15/08/2025 | 0.017 | 2,410.000 | 0 | 22.980 | ||||
14/08/2025 | 0.017 | 2,420.000 | 0 | 23.210 | ||||
13/08/2025 | 0.017 | 2,426.000 | 0 | 23.320 | ||||
12/08/2025 | 0.017 | 2,425.000 | 0 | 23.200 | ||||
11/08/2025 | 0.017 | 2,429.000 | 0 | 23.251 | ||||
08/08/2025 | 0.017 | 2,460.000 | 0 | 23.940 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |