13583 阿里匯豐五甲沽A (認沽證)
即時 按盤價 跌0.034 -0.003 (-8.108%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
15/07/20250.037113.50021,700,00070,120,00070.12016,920,0000.037
14/07/20250.050106.1003,620,00053,200,00053.2003,200,0000.053
11/07/20250.054105.1002,070,00056,400,00056.4001,810,0000.054
10/07/20250.062103.2006,140,00054,590,00054.590330,0000.0633,000,0000.062
09/07/20250.061102.9001,780,00051,920,00051.920
08/07/20250.049107.0003,230,00051,920,00051.920400,0000.051
07/07/20250.055105.4002,360,00051,520,00051.520590,0000.056
04/07/20250.058105.1009,140,00052,110,00052.1107,110,0000.057
03/07/20250.054106.2002,700,00059,220,00059.2201,190,0000.054
02/07/20250.047109.4005,510,00060,410,00060.4105,110,0000.043
30/06/20250.044109.8006,930,00065,520,00065.5205,370,0000.043
27/06/20250.043112.1001,390,00070,890,00070.890210,0000.043
26/06/20250.043112.2005,470,00070,680,00070.6801,450,0000.0432,960,0000.043
25/06/20250.036115.50019,740,00069,170,00069.17017,800,0000.038
24/06/20250.042112.7005,720,00051,370,00051.3702,900,0000.042
23/06/20250.048110.80010,230,00048,470,00048.470320,0000.0526,490,0000.053
20/06/20250.050111.70010,680,00042,300,00042.3006,970,0000.050620,0000.050
19/06/20250.052110.0005,800,00048,650,00048.6505,800,0000.052
18/06/20250.048112.2004,520,00054,450,00054.4503,520,0000.048
17/06/20250.044114.800950,00057,970,00057.970
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 16/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老