日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/07/2025 | 0.037 | 113.500 | 21,700,000 | 70,120,000 | 70.120 | 16,920,000 | 0.037 | ||
14/07/2025 | 0.050 | 106.100 | 3,620,000 | 53,200,000 | 53.200 | 3,200,000 | 0.053 | ||
11/07/2025 | 0.054 | 105.100 | 2,070,000 | 56,400,000 | 56.400 | 1,810,000 | 0.054 | ||
10/07/2025 | 0.062 | 103.200 | 6,140,000 | 54,590,000 | 54.590 | 330,000 | 0.063 | 3,000,000 | 0.062 |
09/07/2025 | 0.061 | 102.900 | 1,780,000 | 51,920,000 | 51.920 | ||||
08/07/2025 | 0.049 | 107.000 | 3,230,000 | 51,920,000 | 51.920 | 400,000 | 0.051 | ||
07/07/2025 | 0.055 | 105.400 | 2,360,000 | 51,520,000 | 51.520 | 590,000 | 0.056 | ||
04/07/2025 | 0.058 | 105.100 | 9,140,000 | 52,110,000 | 52.110 | 7,110,000 | 0.057 | ||
03/07/2025 | 0.054 | 106.200 | 2,700,000 | 59,220,000 | 59.220 | 1,190,000 | 0.054 | ||
02/07/2025 | 0.047 | 109.400 | 5,510,000 | 60,410,000 | 60.410 | 5,110,000 | 0.043 | ||
30/06/2025 | 0.044 | 109.800 | 6,930,000 | 65,520,000 | 65.520 | 5,370,000 | 0.043 | ||
27/06/2025 | 0.043 | 112.100 | 1,390,000 | 70,890,000 | 70.890 | 210,000 | 0.043 | ||
26/06/2025 | 0.043 | 112.200 | 5,470,000 | 70,680,000 | 70.680 | 1,450,000 | 0.043 | 2,960,000 | 0.043 |
25/06/2025 | 0.036 | 115.500 | 19,740,000 | 69,170,000 | 69.170 | 17,800,000 | 0.038 | ||
24/06/2025 | 0.042 | 112.700 | 5,720,000 | 51,370,000 | 51.370 | 2,900,000 | 0.042 | ||
23/06/2025 | 0.048 | 110.800 | 10,230,000 | 48,470,000 | 48.470 | 320,000 | 0.052 | 6,490,000 | 0.053 |
20/06/2025 | 0.050 | 111.700 | 10,680,000 | 42,300,000 | 42.300 | 6,970,000 | 0.050 | 620,000 | 0.050 |
19/06/2025 | 0.052 | 110.000 | 5,800,000 | 48,650,000 | 48.650 | 5,800,000 | 0.052 | ||
18/06/2025 | 0.048 | 112.200 | 4,520,000 | 54,450,000 | 54.450 | 3,520,000 | 0.048 | ||
17/06/2025 | 0.044 | 114.800 | 950,000 | 57,970,000 | 57.970 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 16/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |