13583 阿里匯豐五甲沽Ａ (認沽證)
按盤價 
0.055 +0.008 (+17.021%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.047 | 118.100 | 8,230,000 | 38.034 | 860,000 | 0.046 | 5,720,000 | 0.044 |
| 28/05/2025 | 0.049 | 115.700 | 9,230,000 | 36.447 | 9,130,000 | 0.050 | ||
| 27/05/2025 | 0.046 | 118.000 | 5,500,000 | 37.747 | 1,330,000 | 0.051 | 1,510,000 | 0.050 |
| 26/05/2025 | 0.049 | 116.900 | 2,270,000 | 37.833 | 1,130,000 | 0.048 | ||
| 23/05/2025 | 0.048 | 118.800 | 1,460,000 | 38.882 | ||||
| 22/05/2025 | 0.047 | 119.100 | 5,830,000 | 38.646 | 5,120,000 | 0.046 | ||
| 21/05/2025 | 0.041 | 123.100 | 20,000 | 39.446 | ||||
| 20/05/2025 | 0.043 | 121.700 | 770,000 | 40.223 | ||||
| 19/05/2025 | 0.048 | 119.200 | 7,290,000 | 40.080 | 3,600,000 | 0.048 | ||
| 16/05/2025 | 0.041 | 123.400 | 17,870,000 | 41.099 | 8,580,000 | 0.044 | 4,810,000 | 0.044 |
| 15/05/2025 | 0.038 | 128.900 | 10,480,000 | 43.707 | 10,280,000 | 0.036 | ||
| 14/05/2025 | 0.037 | 130.400 | 13,390,000 | 44.179 | 3,930,000 | 0.041 | 7,110,000 | 0.036 |
| 13/05/2025 | 0.044 | 126.100 | 5,250,000 | 44.123 | 3,560,000 | 0.043 | ||
| 12/05/2025 | 0.042 | 131.200 | 4,360,000 | 46.761 | 2,620,000 | 0.049 | 20,000 | 0.050 |
| 09/05/2025 | 0.054 | 123.600 | 920,000 | 45.915 | ||||
| 08/05/2025 | 0.056 | 121.500 | 50,000 | 44.922 | ||||
| 07/05/2025 | 0.057 | 121.300 | 860,000 | 45.046 | ||||
| 06/05/2025 | 0.053 | 123.800 | 7,790,000 | 45.497 | 6,370,000 | 0.053 | ||
| 02/05/2025 | 0.055 | 122.000 | 15,260,000 | 44.476 | 13,560,000 | 0.055 | ||
| 30/04/2025 | 0.065 | 117.500 | 640,000 | 44.308 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
