13583 阿里匯豐五甲沽Ａ (認沽證)
按盤價 
0.037 +0.003 (+8.824%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.034 | 113.800 | 15,150,000 | 35.762 | 10,010,000 | 0.031 | ||
| 15/07/2025 | 0.037 | 113.500 | 21,700,000 | 36.711 | 16,920,000 | 0.037 | ||
| 14/07/2025 | 0.050 | 106.100 | 3,620,000 | 33.344 | 3,200,000 | 0.053 | ||
| 11/07/2025 | 0.054 | 105.100 | 2,070,000 | 33.285 | 1,810,000 | 0.054 | ||
| 10/07/2025 | 0.062 | 103.200 | 6,140,000 | 33.687 | 330,000 | 0.063 | 3,000,000 | 0.062 |
| 09/07/2025 | 0.061 | 102.900 | 1,780,000 | 32.685 | ||||
| 08/07/2025 | 0.049 | 107.000 | 3,230,000 | 33.320 | 400,000 | 0.051 | ||
| 07/07/2025 | 0.055 | 105.400 | 2,360,000 | 33.556 | 590,000 | 0.056 | ||
| 04/07/2025 | 0.058 | 105.100 | 9,140,000 | 34.032 | 7,110,000 | 0.057 | ||
| 03/07/2025 | 0.054 | 106.200 | 2,700,000 | 33.783 | 1,190,000 | 0.054 | ||
| 02/07/2025 | 0.047 | 109.400 | 5,510,000 | 34.799 | 5,110,000 | 0.043 | ||
| 30/06/2025 | 0.044 | 109.800 | 6,930,000 | 33.777 | 5,370,000 | 0.043 | ||
| 27/06/2025 | 0.043 | 112.100 | 1,390,000 | 35.609 | 210,000 | 0.043 | ||
| 26/06/2025 | 0.043 | 112.200 | 5,470,000 | 35.603 | 1,450,000 | 0.043 | 2,960,000 | 0.043 |
| 25/06/2025 | 0.036 | 115.500 | 19,740,000 | 35.755 | 17,800,000 | 0.038 | ||
| 24/06/2025 | 0.042 | 112.700 | 5,720,000 | 35.493 | 2,900,000 | 0.042 | ||
| 23/06/2025 | 0.048 | 110.800 | 10,230,000 | 35.868 | 320,000 | 0.052 | 6,490,000 | 0.053 |
| 20/06/2025 | 0.050 | 111.700 | 10,680,000 | 37.368 | 6,970,000 | 0.050 | 620,000 | 0.050 |
| 19/06/2025 | 0.052 | 110.000 | 5,800,000 | 36.166 | 5,800,000 | 0.052 | ||
| 18/06/2025 | 0.048 | 112.200 | 4,520,000 | 36.848 | 3,520,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
