13548 聯想信證七二購Ａ (認購證)
按盤價 
0.130 +0.014 (+12.069%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.116 | 24.040 | 880,000 | 640,000 | 1.600 | 640,000 | 0.108 | 200,000 | 0.107 |
| 08/07/2026 | 0.082 | 22.320 | 20,000 | 1,080,000 | 2.700 | 20,000 | 0.081 | ||
| 07/07/2026 | 0.068 | 20.880 | 1,680,000 | 1,100,000 | 2.750 | 840,000 | 0.069 | 840,000 | 0.068 |
| 06/07/2026 | 0.060 | 20.460 | 580,000 | 1,100,000 | 2.750 | 580,000 | 0.057 | ||
| 03/07/2026 | 0.070 | 21.300 | 940,000 | 1,680,000 | 4.200 | 520,000 | 0.064 | 420,000 | 0.062 |
| 02/07/2026 | 0.075 | 22.020 | 1,220,000 | 1,780,000 | 4.450 | 340,000 | 0.079 | 880,000 | 0.076 |
| 30/06/2026 | 0.084 | 23.020 | 3,260,000 | 1,240,000 | 3.100 | 2,120,000 | 0.073 | 1,140,000 | 0.072 |
| 29/06/2026 | 0.063 | 21.280 | 2,780,000 | 2,220,000 | 5.550 | 1,240,000 | 0.065 | 1,200,000 | 0.065 |
| 26/06/2026 | 0.097 | 23.440 | 2,780,000 | 2,260,000 | 5.650 | 1,140,000 | 0.096 | 1,160,000 | 0.090 |
| 25/06/2026 | 0.107 | 23.980 | 500,000 | 2,240,000 | 5.600 | 340,000 | 0.098 | 160,000 | 0.090 |
| 24/06/2026 | 0.087 | 22.920 | 80,000 | 2,420,000 | 6.050 | 60,000 | 0.088 | 20,000 | 0.087 |
| 23/06/2026 | 0.079 | 22.280 | 3,240,000 | 2,460,000 | 6.150 | 1,240,000 | 0.090 | 1,880,000 | 0.088 |
| 22/06/2026 | 0.098 | 23.300 | 560,000 | 1,820,000 | 4.550 | 40,000 | 0.095 | 520,000 | 0.100 |
| 18/06/2026 | 0.107 | 23.780 | 3,200,000 | 1,340,000 | 3.350 | 1,360,000 | 0.111 | 1,820,000 | 0.109 |
| 17/06/2026 | 0.124 | 24.880 | 1,640,000 | 880,000 | 2.200 | 640,000 | 0.124 | 780,000 | 0.126 |
| 16/06/2026 | 0.149 | 25.460 | 1,760,000 | 740,000 | 1.850 | 800,000 | 0.145 | 760,000 | 0.141 |
| 15/06/2026 | 0.132 | 24.420 | 8,540,000 | 780,000 | 1.950 | 3,820,000 | 0.121 | 4,500,000 | 0.122 |
| 12/06/2026 | 0.093 | 22.340 | 2,660,000 | 100,000 | 0.250 | 1,420,000 | 0.103 | 1,240,000 | 0.103 |
| 11/06/2026 | 0.101 | 22.880 | 4,780,000 | 280,000 | 0.700 | 2,300,000 | 0.101 | 2,480,000 | 0.099 |
| 10/06/2026 | 0.106 | 23.000 | 100,000 | 100,000 | 0.250 | 100,000 | 0.116 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
