13548 中芯花旗五甲購Ａ (認購證)
按盤價 
0.036 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.036 | 45.600 | 1,600,000 | 58.759 | ||||
| 14/07/2025 | 0.043 | 46.450 | 5,690,000 | 60.244 | 5,167,500 | 0.042 | ||
| 11/07/2025 | 0.040 | 45.950 | 300,000 | 59.278 | ||||
| 10/07/2025 | 0.036 | 44.950 | 0 | 59.424 | ||||
| 09/07/2025 | 0.036 | 44.650 | 200,000 | 60.013 | ||||
| 08/07/2025 | 0.042 | 45.650 | 420,000 | 60.641 | 220,000 | 0.041 | ||
| 07/07/2025 | 0.035 | 44.300 | 4,860,000 | 59.981 | 260,000 | 0.035 | 4,600,000 | 0.038 |
| 04/07/2025 | 0.036 | 43.950 | 3,635,000 | 60.892 | 2,740,000 | 0.032 | ||
| 03/07/2025 | 0.033 | 43.300 | 4,047,500 | 60.549 | 3,455,000 | 0.035 | 372,500 | 0.036 |
| 02/07/2025 | 0.036 | 43.550 | 6,787,500 | 61.540 | 5,187,500 | 0.039 | 300,000 | 0.036 |
| 30/06/2025 | 0.042 | 44.700 | 13,292,500 | 61.520 | 6,917,500 | 0.049 | 4,942,500 | 0.053 |
| 27/06/2025 | 0.042 | 44.850 | 2,697,500 | 60.512 | 457,500 | 0.045 | 1,745,000 | 0.047 |
| 26/06/2025 | 0.042 | 44.500 | 13,627,500 | 61.245 | 9,127,500 | 0.043 | 2,907,500 | 0.046 |
| 25/06/2025 | 0.041 | 44.050 | 375,000 | 61.687 | 70,000 | 0.036 | ||
| 24/06/2025 | 0.030 | 41.700 | 1,070,000 | 60.937 | 970,000 | 0.033 | 10,000 | 0.031 |
| 23/06/2025 | 0.030 | 41.300 | 7,252,500 | 61.775 | 5,197,500 | 0.028 | ||
| 20/06/2025 | 0.023 | 39.500 | 4,462,500 | 60.755 | 4,427,500 | 0.024 | ||
| 19/06/2025 | 0.022 | 38.850 | 8,437,500 | 61.413 | 2,967,500 | 0.023 | 4,907,500 | 0.024 |
| 18/06/2025 | 0.024 | 39.250 | 240,000 | 61.776 | 200,000 | 0.024 | ||
| 17/06/2025 | 0.026 | 39.700 | 3,727,500 | 61.932 | 3,162,500 | 0.025 | 550,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
