13548 中芯花旗五甲購Ａ (認購證)
按盤價 
0.103 +0.025 (+32.051%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.078 | 56.000 | 9,335,000 | 61.529 | 4,207,500 | 0.081 | 4,067,500 | 0.088 |
| 03/09/2025 | 0.110 | 60.000 | 10,582,500 | 59.905 | 3,295,000 | 0.118 | 2,612,500 | 0.117 |
| 02/09/2025 | 0.119 | 60.700 | 14,677,500 | 60.618 | 3,990,000 | 0.127 | 7,017,500 | 0.109 |
| 01/09/2025 | 0.146 | 63.650 | 20,570,000 | 58.567 | 2,420,000 | 0.150 | 1,710,000 | 0.144 |
| 29/08/2025 | 0.117 | 60.700 | 19,370,000 | 58.387 | 8,062,500 | 0.121 | 5,162,500 | 0.121 |
| 28/08/2025 | 0.130 | 62.300 | 64,290,000 | 56.687 | 12,977,500 | 0.101 | 17,252,500 | 0.097 |
| 27/08/2025 | 0.073 | 56.250 | 75,125,000 | 55.651 | 27,385,000 | 0.090 | 26,387,500 | 0.086 |
| 26/08/2025 | 0.073 | 56.200 | 49,605,000 | 56.093 | 18,755,000 | 0.076 | 16,350,000 | 0.075 |
| 25/08/2025 | 0.083 | 57.800 | 149,205,000 | 54.574 | 62,620,000 | 0.085 | 72,225,000 | 0.086 |
| 22/08/2025 | 0.080 | 56.900 | 16,857,500 | 55.594 | 8,620,000 | 0.076 | 3,480,000 | 0.071 |
| 21/08/2025 | 0.045 | 51.700 | 3,725,000 | 55.469 | 3,135,000 | 0.046 | ||
| 20/08/2025 | 0.048 | 51.750 | 30,900,000 | 56.664 | 12,680,000 | 0.037 | 13,780,000 | 0.043 |
| 19/08/2025 | 0.038 | 50.050 | 63,572,500 | 55.894 | 25,992,500 | 0.043 | 33,167,500 | 0.044 |
| 18/08/2025 | 0.051 | 51.800 | 72,847,500 | 57.534 | 35,752,500 | 0.057 | 34,925,000 | 0.056 |
| 15/08/2025 | 0.058 | 52.750 | 50,547,500 | 57.260 | 25,200,000 | 0.055 | 25,145,000 | 0.056 |
| 14/08/2025 | 0.054 | 52.000 | 73,637,500 | 57.338 | 34,735,000 | 0.062 | 34,315,000 | 0.062 |
| 13/08/2025 | 0.054 | 52.050 | 59,537,500 | 56.910 | 28,907,500 | 0.053 | 28,397,500 | 0.052 |
| 12/08/2025 | 0.052 | 51.150 | 49,345,000 | 58.421 | 22,755,000 | 0.047 | 25,700,000 | 0.045 |
| 11/08/2025 | 0.038 | 48.700 | 2,025,000 | 57.701 | 925,000 | 0.037 | 1,077,500 | 0.037 |
| 08/08/2025 | 0.039 | 48.660 | 2,795,000 | 57.618 | 1,102,500 | 0.045 | 1,305,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
