13548 中芯花旗五甲購Ａ (認購證)
按盤價 
0.035 -0.005 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.040 | 41.400 | 490,000 | 63.147 | 405,000 | 0.039 | ||
| 28/05/2025 | 0.037 | 40.800 | 987,500 | 62.785 | 595,000 | 0.037 | 392,500 | 0.038 |
| 27/05/2025 | 0.043 | 41.850 | 170,000 | 63.012 | 70,000 | 0.044 | 100,000 | 0.043 |
| 26/05/2025 | 0.046 | 42.150 | 1,365,000 | 63.657 | 245,000 | 0.046 | 742,500 | 0.048 |
| 23/05/2025 | 0.044 | 41.850 | 100,000 | 62.864 | 100,000 | 0.045 | ||
| 22/05/2025 | 0.044 | 41.800 | 3,377,500 | 62.824 | 1,912,500 | 0.046 | 805,000 | 0.047 |
| 21/05/2025 | 0.049 | 42.650 | 1,490,000 | 63.042 | 1,295,000 | 0.050 | 165,000 | 0.054 |
| 20/05/2025 | 0.051 | 43.000 | 3,222,500 | 62.065 | 1,180,000 | 0.052 | 1,252,500 | 0.053 |
| 19/05/2025 | 0.050 | 42.450 | 6,307,500 | 62.837 | 2,292,500 | 0.050 | 2,525,000 | 0.049 |
| 16/05/2025 | 0.047 | 41.700 | 6,842,500 | 62.769 | 3,057,500 | 0.046 | 3,600,000 | 0.047 |
| 15/05/2025 | 0.045 | 41.250 | 4,925,000 | 62.730 | 3,440,000 | 0.046 | 350,000 | 0.045 |
| 14/05/2025 | 0.052 | 42.700 | 3,160,000 | 62.327 | 1,945,000 | 0.055 | ||
| 13/05/2025 | 0.052 | 42.650 | 487,500 | 62.293 | ||||
| 12/05/2025 | 0.063 | 44.450 | 4,460,000 | 62.463 | 2,162,500 | 0.064 | 300,000 | 0.063 |
| 09/05/2025 | 0.055 | 43.000 | 57,315,000 | 62.157 | 23,842,500 | 0.051 | 29,622,500 | 0.051 |
| 08/05/2025 | 0.066 | 45.150 | 20,120,000 | 61.271 | 7,950,000 | 0.065 | 11,385,000 | 0.065 |
| 07/05/2025 | 0.076 | 46.200 | 9,175,000 | 62.424 | 3,002,500 | 0.081 | 6,172,500 | 0.080 |
| 06/05/2025 | 0.079 | 46.950 | 7,882,500 | 61.337 | 3,717,500 | 0.083 | 3,975,000 | 0.083 |
| 02/05/2025 | 0.083 | 47.500 | 15,202,500 | 60.776 | 7,045,000 | 0.082 | 7,317,500 | 0.081 |
| 30/04/2025 | 0.079 | 46.900 | 5,302,500 | 60.543 | 2,685,000 | 0.079 | 2,100,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
