13532 中芯法巴五乙購Ａ (認購證)
按盤價 
0.465 +0.040 (+9.412%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.425 | 73.350 | 50,000 | 3,375,000 | 8.438 | ||||
| 13/10/2025 | 0.570 | 80.150 | 25,000 | 3,375,000 | 8.438 | ||||
| 10/10/2025 | 0.510 | 77.550 | 75,000 | 3,375,000 | 8.438 | ||||
| 09/10/2025 | 0.620 | 83.500 | 175,000 | 3,375,000 | 8.438 | 25,000 | 0.650 | ||
| 08/10/2025 | 0.750 | 89.500 | 25,000 | 3,350,000 | 8.375 | ||||
| 06/10/2025 | 0.770 | 91.050 | 75,000 | 3,350,000 | 8.375 | ||||
| 03/10/2025 | 0.760 | 90.900 | 100,000 | 3,350,000 | 8.375 | ||||
| 02/10/2025 | 0.750 | 89.650 | 275,000 | 3,350,000 | 8.375 | ||||
| 30/09/2025 | 0.540 | 79.550 | 350,000 | 3,350,000 | 8.375 | ||||
| 29/09/2025 | 0.485 | 76.500 | 175,000 | 3,350,000 | 8.375 | ||||
| 26/09/2025 | 0.420 | 72.950 | 150,000 | 3,350,000 | 8.375 | 25,000 | 0.435 | ||
| 25/09/2025 | 0.495 | 76.800 | 525,000 | 3,325,000 | 8.312 | 325,000 | 0.495 | ||
| 24/09/2025 | 0.490 | 76.750 | 100,000 | 3,650,000 | 9.125 | 100,000 | 0.455 | ||
| 23/09/2025 | 0.415 | 72.600 | 150,000 | 3,750,000 | 9.375 | 50,000 | 0.445 | ||
| 22/09/2025 | 0.430 | 73.350 | 125,000 | 3,800,000 | 9.500 | ||||
| 19/09/2025 | 0.370 | 69.750 | 175,000 | 3,800,000 | 9.500 | ||||
| 18/09/2025 | 0.365 | 69.500 | 750,000 | 3,800,000 | 9.500 | 425,000 | 0.399 | ||
| 17/09/2025 | 0.330 | 67.700 | 1,075,000 | 4,225,000 | 10.562 | 900,000 | 0.313 | 75,000 | 0.335 |
| 16/09/2025 | 0.255 | 63.200 | 550,000 | 5,050,000 | 12.625 | 500,000 | 0.246 | ||
| 15/09/2025 | 0.255 | 63.000 | 200,000 | 5,550,000 | 13.875 | 50,000 | 0.260 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2025 17:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
