13532 中芯法巴五乙購Ａ (認購證)
按盤價 
0.088 -0.007 (-7.368%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.095 | 41.400 | 75,000 | 10,925,000 | 27.312 | 75,000 | 0.091 | ||
| 28/05/2025 | 0.094 | 40.800 | 75,000 | 11,000,000 | 27.500 | 75,000 | 0.094 | ||
| 27/05/2025 | 0.105 | 41.850 | 0 | 10,925,000 | 27.312 | ||||
| 26/05/2025 | 0.109 | 42.150 | 125,000 | 10,925,000 | 27.312 | 125,000 | 0.110 | ||
| 23/05/2025 | 0.106 | 41.850 | 0 | 10,800,000 | 27.000 | ||||
| 22/05/2025 | 0.109 | 41.800 | 50,000 | 10,800,000 | 27.000 | 50,000 | 0.110 | ||
| 21/05/2025 | 0.117 | 42.650 | 25,000 | 10,750,000 | 26.875 | 25,000 | 0.117 | ||
| 20/05/2025 | 0.120 | 43.000 | 1,100,000 | 10,725,000 | 26.812 | 1,050,000 | 0.120 | ||
| 19/05/2025 | 0.115 | 42.450 | 100,000 | 9,675,000 | 24.188 | 100,000 | 0.112 | ||
| 16/05/2025 | 0.114 | 41.700 | 150,000 | 9,775,000 | 24.438 | 150,000 | 0.114 | ||
| 15/05/2025 | 0.113 | 41.250 | 925,000 | 9,925,000 | 24.812 | 925,000 | 0.122 | ||
| 14/05/2025 | 0.122 | 42.700 | 1,125,000 | 9,000,000 | 22.500 | 1,075,000 | 0.120 | 25,000 | 0.126 |
| 13/05/2025 | 0.125 | 42.650 | 275,000 | 10,050,000 | 25.125 | 25,000 | 0.125 | 225,000 | 0.129 |
| 12/05/2025 | 0.139 | 44.450 | 1,725,000 | 9,850,000 | 24.625 | 125,000 | 0.135 | 1,600,000 | 0.132 |
| 09/05/2025 | 0.130 | 43.000 | 775,000 | 8,375,000 | 20.938 | 325,000 | 0.122 | 400,000 | 0.126 |
| 08/05/2025 | 0.147 | 45.150 | 2,750,000 | 8,300,000 | 20.750 | 1,025,000 | 0.147 | 1,725,000 | 0.147 |
| 07/05/2025 | 0.160 | 46.200 | 475,000 | 7,600,000 | 19.000 | 75,000 | 0.172 | 350,000 | 0.166 |
| 06/05/2025 | 0.169 | 46.950 | 50,000 | 7,325,000 | 18.312 | ||||
| 02/05/2025 | 0.171 | 47.500 | 950,000 | 7,325,000 | 18.312 | 725,000 | 0.167 | 225,000 | 0.171 |
| 30/04/2025 | 0.164 | 46.900 | 525,000 | 7,825,000 | 19.562 | 500,000 | 0.163 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
