13532 中芯法巴五乙購Ａ (認購證)
按盤價 
0.090 -0.008 (-8.163%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.098 | 46.450 | 3,925,000 | 11,675,000 | 29.188 | 1,825,000 | 0.102 | 2,100,000 | 0.101 |
| 11/07/2025 | 0.097 | 45.950 | 1,600,000 | 11,400,000 | 28.500 | 750,000 | 0.099 | 775,000 | 0.094 |
| 10/07/2025 | 0.090 | 44.950 | 4,400,000 | 11,375,000 | 28.438 | 2,100,000 | 0.092 | 2,300,000 | 0.092 |
| 09/07/2025 | 0.088 | 44.650 | 3,325,000 | 11,175,000 | 27.938 | 1,600,000 | 0.094 | 1,725,000 | 0.094 |
| 08/07/2025 | 0.099 | 45.650 | 2,100,000 | 11,050,000 | 27.625 | 1,050,000 | 0.094 | 950,000 | 0.094 |
| 07/07/2025 | 0.089 | 44.300 | 2,500,000 | 11,150,000 | 27.875 | 1,150,000 | 0.093 | 1,250,000 | 0.093 |
| 04/07/2025 | 0.088 | 43.950 | 200,000 | 11,050,000 | 27.625 | 200,000 | 0.075 | ||
| 03/07/2025 | 0.083 | 43.300 | 1,000,000 | 11,250,000 | 28.125 | 475,000 | 0.097 | 525,000 | 0.095 |
| 02/07/2025 | 0.090 | 43.550 | 0 | 11,200,000 | 28.000 | ||||
| 30/06/2025 | 0.102 | 44.700 | 375,000 | 11,200,000 | 28.000 | 375,000 | 0.113 | ||
| 27/06/2025 | 0.105 | 44.850 | 75,000 | 10,825,000 | 27.062 | 75,000 | 0.107 | ||
| 26/06/2025 | 0.099 | 44.500 | 50,000 | 10,900,000 | 27.250 | 50,000 | 0.096 | ||
| 25/06/2025 | 0.098 | 44.050 | 2,650,000 | 10,950,000 | 27.375 | 750,000 | 0.091 | 1,850,000 | 0.090 |
| 24/06/2025 | 0.081 | 41.700 | 1,000,000 | 9,850,000 | 24.625 | 500,000 | 0.083 | 500,000 | 0.084 |
| 23/06/2025 | 0.079 | 41.300 | 1,350,000 | 9,850,000 | 24.625 | 750,000 | 0.073 | 600,000 | 0.072 |
| 20/06/2025 | 0.064 | 39.500 | 500,000 | 10,000,000 | 25.000 | 200,000 | 0.066 | 150,000 | 0.067 |
| 19/06/2025 | 0.062 | 38.850 | 1,525,000 | 10,050,000 | 25.125 | 1,175,000 | 0.064 | 350,000 | 0.065 |
| 18/06/2025 | 0.066 | 39.250 | 100,000 | 10,875,000 | 27.187 | 100,000 | 0.066 | ||
| 17/06/2025 | 0.073 | 39.700 | 500,000 | 10,775,000 | 26.937 | 250,000 | 0.073 | 250,000 | 0.072 |
| 16/06/2025 | 0.075 | 40.100 | 1,150,000 | 10,775,000 | 26.937 | 850,000 | 0.073 | 300,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
