13532 中芯法巴五乙購Ａ (認購證)
按盤價 
0.090 -0.008 (-8.163%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.098 | 46.450 | 3,925,000 | 60.332 | 1,825,000 | 0.102 | 2,100,000 | 0.101 |
| 11/07/2025 | 0.097 | 45.950 | 1,600,000 | 61.191 | 750,000 | 0.099 | 775,000 | 0.094 |
| 10/07/2025 | 0.090 | 44.950 | 4,400,000 | 61.707 | 2,100,000 | 0.092 | 2,300,000 | 0.092 |
| 09/07/2025 | 0.088 | 44.650 | 3,325,000 | 61.735 | 1,600,000 | 0.094 | 1,725,000 | 0.094 |
| 08/07/2025 | 0.099 | 45.650 | 2,100,000 | 62.655 | 1,050,000 | 0.094 | 950,000 | 0.094 |
| 07/07/2025 | 0.089 | 44.300 | 2,500,000 | 63.149 | 1,150,000 | 0.093 | 1,250,000 | 0.093 |
| 04/07/2025 | 0.088 | 43.950 | 200,000 | 63.383 | 200,000 | 0.075 | ||
| 03/07/2025 | 0.083 | 43.300 | 1,000,000 | 63.309 | 475,000 | 0.097 | 525,000 | 0.095 |
| 02/07/2025 | 0.090 | 43.550 | 0 | 65.323 | ||||
| 30/06/2025 | 0.102 | 44.700 | 375,000 | 65.833 | 375,000 | 0.113 | ||
| 27/06/2025 | 0.105 | 44.850 | 75,000 | 65.929 | 75,000 | 0.107 | ||
| 26/06/2025 | 0.099 | 44.500 | 50,000 | 64.511 | 50,000 | 0.096 | ||
| 25/06/2025 | 0.098 | 44.050 | 2,650,000 | 65.538 | 750,000 | 0.091 | 1,850,000 | 0.090 |
| 24/06/2025 | 0.081 | 41.700 | 1,000,000 | 66.298 | 500,000 | 0.083 | 500,000 | 0.084 |
| 23/06/2025 | 0.079 | 41.300 | 1,350,000 | 66.595 | 750,000 | 0.073 | 600,000 | 0.072 |
| 20/06/2025 | 0.064 | 39.500 | 500,000 | 65.041 | 200,000 | 0.066 | 150,000 | 0.067 |
| 19/06/2025 | 0.062 | 38.850 | 1,525,000 | 66.049 | 1,175,000 | 0.064 | 350,000 | 0.065 |
| 18/06/2025 | 0.066 | 39.250 | 100,000 | 66.513 | 100,000 | 0.066 | ||
| 17/06/2025 | 0.073 | 39.700 | 500,000 | 68.198 | 250,000 | 0.073 | 250,000 | 0.072 |
| 16/06/2025 | 0.075 | 40.100 | 1,150,000 | 67.568 | 850,000 | 0.073 | 300,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
