13532 泡瑪摩通六乙沽Ａ (認沽證)
按盤價 
0.099 -0.002 (-1.980%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.101 | 152.700 | 960,000 | 45.230 | 480,000 | 0.101 | 460,000 | 0.099 |
| 09/09/2026 | 0.091 | 156.100 | 40,000 | 45.723 | 20,000 | 0.091 | 20,000 | 0.090 |
| 08/09/2026 | 0.094 | 155.700 | 40,000 | 46.062 | 20,000 | 0.094 | 20,000 | 0.095 |
| 07/09/2026 | 0.092 | 156.200 | 120,000 | 45.727 | 60,000 | 0.094 | 60,000 | 0.095 |
| 04/09/2026 | 0.101 | 154.000 | 260,000 | 45.509 | 220,000 | 0.101 | 40,000 | 0.097 |
| 03/09/2026 | 0.104 | 153.400 | 40,000 | 45.566 | 20,000 | 0.104 | 20,000 | 0.105 |
| 02/09/2026 | 0.104 | 154.200 | 40,000 | 46.321 | 20,000 | 0.106 | 20,000 | 0.109 |
| 01/09/2026 | 0.099 | 155.200 | 220,000 | 45.575 | 60,000 | 0.099 | 160,000 | 0.099 |
| 31/08/2026 | 0.095 | 156.100 | 280,000 | 45.061 | 140,000 | 0.094 | 140,000 | 0.096 |
| 28/08/2026 | 0.093 | 158.700 | 260,000 | 46.609 | 140,000 | 0.101 | 120,000 | 0.097 |
| 27/08/2026 | 0.107 | 154.000 | 920,000 | 45.763 | 400,000 | 0.106 | 520,000 | 0.106 |
| 26/08/2026 | 0.109 | 154.300 | 320,000 | 46.557 | 60,000 | 0.106 | 240,000 | 0.108 |
| 25/08/2026 | 0.106 | 155.200 | 760,000 | 46.397 | 360,000 | 0.101 | 380,000 | 0.104 |
| 24/08/2026 | 0.113 | 155.000 | 600,000 | 48.214 | 280,000 | 0.117 | 300,000 | 0.118 |
| 21/08/2026 | 0.140 | 149.000 | 1,200,000 | 48.869 | 600,000 | 0.147 | 600,000 | 0.148 |
| 20/08/2026 | 0.135 | 153.700 | 120,000 | 52.823 | 60,000 | 0.136 | 60,000 | 0.137 |
| 19/08/2026 | 0.146 | 150.500 | 120,000 | 52.219 | 60,000 | 0.145 | 60,000 | 0.144 |
| 18/08/2026 | 0.151 | 150.100 | 80,000 | 53.025 | 40,000 | 0.154 | 40,000 | 0.151 |
| 17/08/2026 | 0.135 | 153.500 | 240,000 | 51.910 | 120,000 | 0.135 | 120,000 | 0.136 |
| 14/08/2026 | 0.135 | 154.100 | 560,000 | 51.960 | 280,000 | 0.135 | 280,000 | 0.135 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
