13530 美團法巴五九購A (認購證)
即時 按盤價 不變0.014 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/07/20250.014133.20002,650,0006.625
22/07/20250.014129.00002,650,0006.625
21/07/20250.014130.80002,650,0006.625
18/07/20250.014127.30002,650,0006.625
17/07/20250.014125.50002,650,0006.625
16/07/20250.014124.10002,650,0006.625
15/07/20250.014126.20002,650,0006.625
14/07/20250.010120.9001,800,0002,650,0006.6251,800,0000.010
11/07/20250.011120.00050,0004,450,00011.125
10/07/20250.010118.60004,450,00011.125
09/07/20250.010119.20004,450,00011.125
08/07/20250.010122.200200,0004,450,00011.125200,0000.010
07/07/20250.011119.00004,650,00011.625
04/07/20250.011120.800765,0004,650,00011.625765,0000.010
03/07/20250.011122.8004,205,0005,415,00013.5384,205,0000.011
02/07/20250.015126.00009,620,00024.050
30/06/20250.015125.30009,620,00024.050
27/06/20250.017129.4001,000,0009,620,00024.0501,000,0000.017
26/06/20250.019130.0002,250,0008,620,00021.550800,0000.0201,450,0000.020
25/06/20250.022131.8001,800,0007,970,00019.9251,800,0000.022
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/07/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老