日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/07/2025 | 0.014 | 133.200 | 0 | 2,650,000 | 6.625 | ||||
22/07/2025 | 0.014 | 129.000 | 0 | 2,650,000 | 6.625 | ||||
21/07/2025 | 0.014 | 130.800 | 0 | 2,650,000 | 6.625 | ||||
18/07/2025 | 0.014 | 127.300 | 0 | 2,650,000 | 6.625 | ||||
17/07/2025 | 0.014 | 125.500 | 0 | 2,650,000 | 6.625 | ||||
16/07/2025 | 0.014 | 124.100 | 0 | 2,650,000 | 6.625 | ||||
15/07/2025 | 0.014 | 126.200 | 0 | 2,650,000 | 6.625 | ||||
14/07/2025 | 0.010 | 120.900 | 1,800,000 | 2,650,000 | 6.625 | 1,800,000 | 0.010 | ||
11/07/2025 | 0.011 | 120.000 | 50,000 | 4,450,000 | 11.125 | ||||
10/07/2025 | 0.010 | 118.600 | 0 | 4,450,000 | 11.125 | ||||
09/07/2025 | 0.010 | 119.200 | 0 | 4,450,000 | 11.125 | ||||
08/07/2025 | 0.010 | 122.200 | 200,000 | 4,450,000 | 11.125 | 200,000 | 0.010 | ||
07/07/2025 | 0.011 | 119.000 | 0 | 4,650,000 | 11.625 | ||||
04/07/2025 | 0.011 | 120.800 | 765,000 | 4,650,000 | 11.625 | 765,000 | 0.010 | ||
03/07/2025 | 0.011 | 122.800 | 4,205,000 | 5,415,000 | 13.538 | 4,205,000 | 0.011 | ||
02/07/2025 | 0.015 | 126.000 | 0 | 9,620,000 | 24.050 | ||||
30/06/2025 | 0.015 | 125.300 | 0 | 9,620,000 | 24.050 | ||||
27/06/2025 | 0.017 | 129.400 | 1,000,000 | 9,620,000 | 24.050 | 1,000,000 | 0.017 | ||
26/06/2025 | 0.019 | 130.000 | 2,250,000 | 8,620,000 | 21.550 | 800,000 | 0.020 | 1,450,000 | 0.020 |
25/06/2025 | 0.022 | 131.800 | 1,800,000 | 7,970,000 | 19.925 | 1,800,000 | 0.022 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 24/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |