日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/07/2025 | 0.014 | 129.000 | 0 | 67.998 | ||||
21/07/2025 | 0.014 | 130.800 | 0 | 65.166 | ||||
18/07/2025 | 0.014 | 127.300 | 0 | 66.837 | ||||
17/07/2025 | 0.014 | 125.500 | 0 | 68.107 | ||||
16/07/2025 | 0.014 | 124.100 | 0 | 68.938 | ||||
15/07/2025 | 0.014 | 126.200 | 0 | 65.956 | ||||
14/07/2025 | 0.010 | 120.900 | 1,800,000 | 66.782 | 1,800,000 | 0.010 | ||
11/07/2025 | 0.011 | 120.000 | 50,000 | 66.920 | ||||
10/07/2025 | 0.010 | 118.600 | 0 | 66.613 | ||||
09/07/2025 | 0.010 | 119.200 | 0 | 65.387 | ||||
08/07/2025 | 0.010 | 122.200 | 200,000 | 61.821 | 200,000 | 0.010 | ||
07/07/2025 | 0.011 | 119.000 | 0 | 65.563 | ||||
04/07/2025 | 0.011 | 120.800 | 765,000 | 62.120 | 765,000 | 0.010 | ||
03/07/2025 | 0.011 | 122.800 | 4,205,000 | 59.676 | 4,205,000 | 0.011 | ||
02/07/2025 | 0.015 | 126.000 | 0 | 59.634 | ||||
30/06/2025 | 0.015 | 125.300 | 0 | 59.356 | ||||
27/06/2025 | 0.017 | 129.400 | 1,000,000 | 55.608 | 1,000,000 | 0.017 | ||
26/06/2025 | 0.019 | 130.000 | 2,250,000 | 55.945 | 800,000 | 0.020 | 1,450,000 | 0.020 |
25/06/2025 | 0.022 | 131.800 | 1,800,000 | 55.639 | 1,800,000 | 0.022 | ||
24/06/2025 | 0.019 | 130.000 | 5,100,000 | 55.129 | 2,500,000 | 0.022 | 2,600,000 | 0.019 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |