13530 美團法巴五九購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2025 | 0.014 | 133.200 | 0 | 64.005 | ||||
| 22/07/2025 | 0.014 | 129.000 | 0 | 67.998 | ||||
| 21/07/2025 | 0.014 | 130.800 | 0 | 65.166 | ||||
| 18/07/2025 | 0.014 | 127.300 | 0 | 66.837 | ||||
| 17/07/2025 | 0.014 | 125.500 | 0 | 68.107 | ||||
| 16/07/2025 | 0.014 | 124.100 | 0 | 68.938 | ||||
| 15/07/2025 | 0.014 | 126.200 | 0 | 65.956 | ||||
| 14/07/2025 | 0.010 | 120.900 | 1,800,000 | 66.782 | 1,800,000 | 0.010 | ||
| 11/07/2025 | 0.011 | 120.000 | 50,000 | 66.920 | ||||
| 10/07/2025 | 0.010 | 118.600 | 0 | 66.613 | ||||
| 09/07/2025 | 0.010 | 119.200 | 0 | 65.387 | ||||
| 08/07/2025 | 0.010 | 122.200 | 200,000 | 61.821 | 200,000 | 0.010 | ||
| 07/07/2025 | 0.011 | 119.000 | 0 | 65.563 | ||||
| 04/07/2025 | 0.011 | 120.800 | 765,000 | 62.120 | 765,000 | 0.010 | ||
| 03/07/2025 | 0.011 | 122.800 | 4,205,000 | 59.676 | 4,205,000 | 0.011 | ||
| 02/07/2025 | 0.015 | 126.000 | 0 | 59.634 | ||||
| 30/06/2025 | 0.015 | 125.300 | 0 | 59.356 | ||||
| 27/06/2025 | 0.017 | 129.400 | 1,000,000 | 55.608 | 1,000,000 | 0.017 | ||
| 26/06/2025 | 0.019 | 130.000 | 2,250,000 | 55.945 | 800,000 | 0.020 | 1,450,000 | 0.020 |
| 25/06/2025 | 0.022 | 131.800 | 1,800,000 | 55.639 | 1,800,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
