13530 美團法巴五九購Ａ (認購證)
按盤價 
0.056 -0.010 (-15.152%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.066 | 140.100 | 3,400,000 | 55.057 | 1,105,000 | 0.061 | 2,295,000 | 0.062 |
| 28/05/2025 | 0.040 | 131.400 | 580,000 | 54.704 | 450,000 | 0.041 | ||
| 27/05/2025 | 0.044 | 132.100 | 9,850,000 | 55.022 | 4,700,000 | 0.038 | 5,150,000 | 0.037 |
| 26/05/2025 | 0.042 | 129.400 | 315,000 | 56.465 | 50,000 | 0.042 | 265,000 | 0.045 |
| 23/05/2025 | 0.058 | 136.900 | 2,205,000 | 53.940 | 1,105,000 | 0.067 | 1,100,000 | 0.068 |
| 22/05/2025 | 0.065 | 136.000 | 460,000 | 56.445 | 380,000 | 0.063 | 80,000 | 0.068 |
| 21/05/2025 | 0.069 | 137.300 | 995,000 | 56.032 | 405,000 | 0.073 | 190,000 | 0.070 |
| 20/05/2025 | 0.070 | 136.400 | 9,230,000 | 56.245 | 4,315,000 | 0.065 | 4,550,000 | 0.067 |
| 19/05/2025 | 0.065 | 134.400 | 25,250,000 | 56.497 | 11,965,000 | 0.061 | 12,235,000 | 0.061 |
| 16/05/2025 | 0.057 | 131.400 | 12,225,000 | 56.170 | 6,380,000 | 0.055 | 5,600,000 | 0.055 |
| 15/05/2025 | 0.065 | 135.400 | 300,000 | 54.516 | 300,000 | 0.070 | ||
| 14/05/2025 | 0.081 | 139.400 | 30,000 | 54.568 | 30,000 | 0.074 | ||
| 13/05/2025 | 0.076 | 137.400 | 310,000 | 54.968 | 310,000 | 0.083 | ||
| 12/05/2025 | 0.105 | 144.500 | 230,000 | 54.468 | 200,000 | 0.105 | 30,000 | 0.100 |
| 09/05/2025 | 0.092 | 141.000 | 1,100,000 | 54.304 | 1,100,000 | 0.092 | ||
| 08/05/2025 | 0.096 | 141.400 | 0 | 54.542 | ||||
| 07/05/2025 | 0.093 | 139.000 | 280,000 | 55.886 | 200,000 | 0.096 | 80,000 | 0.108 |
| 06/05/2025 | 0.090 | 138.500 | 1,240,000 | 55.375 | 625,000 | 0.088 | ||
| 02/05/2025 | 0.070 | 132.500 | 700,000 | 55.152 | 450,000 | 0.070 | 250,000 | 0.071 |
| 30/04/2025 | 0.065 | 130.300 | 1,320,000 | 55.340 | 550,000 | 0.066 | 770,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
