13520 阿里中銀六三購Ａ (認購證)
按盤價 
0.315 +0.025 (+8.621%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.290 | 150.600 | 440,000 | 16,270,000 | 23.243 | ||||
| 26/11/2025 | 0.370 | 154.800 | 3,375,000 | 16,270,000 | 23.243 | 3,000,000 | 0.375 | ||
| 25/11/2025 | 0.400 | 157.800 | 910,000 | 19,270,000 | 27.529 | ||||
| 24/11/2025 | 0.370 | 154.500 | 475,000 | 19,270,000 | 27.529 | ||||
| 21/11/2025 | 0.295 | 147.600 | 305,000 | 19,270,000 | 27.529 | ||||
| 20/11/2025 | 0.380 | 154.800 | 80,000 | 19,270,000 | 27.529 | ||||
| 19/11/2025 | 0.400 | 156.400 | 140,000 | 19,270,000 | 27.529 | ||||
| 18/11/2025 | 0.375 | 154.600 | 410,000 | 19,270,000 | 27.529 | ||||
| 17/11/2025 | 0.380 | 154.900 | 4,415,000 | 19,270,000 | 27.529 | 3,000,000 | 0.411 | ||
| 14/11/2025 | 0.400 | 154.900 | 70,000 | 16,270,000 | 23.243 | ||||
| 13/11/2025 | 0.480 | 162.000 | 200,000 | 16,270,000 | 23.243 | ||||
| 12/11/2025 | 0.400 | 156.800 | 25,000 | 16,270,000 | 23.243 | ||||
| 11/11/2025 | 0.450 | 160.400 | 510,000 | 16,270,000 | 23.243 | ||||
| 10/11/2025 | 0.495 | 163.400 | 2,315,000 | 16,270,000 | 23.243 | ||||
| 07/11/2025 | 0.465 | 160.100 | 0 | 16,270,000 | 23.243 | ||||
| 06/11/2025 | 0.520 | 165.000 | 235,000 | 16,270,000 | 23.243 | ||||
| 05/11/2025 | 0.435 | 158.500 | 895,000 | 16,270,000 | 23.243 | ||||
| 04/11/2025 | 0.445 | 159.000 | 1,295,000 | 16,270,000 | 23.243 | ||||
| 03/11/2025 | 0.510 | 163.200 | 945,000 | 16,270,000 | 23.243 | ||||
| 31/10/2025 | 0.560 | 165.100 | 935,000 | 16,270,000 | 23.243 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
