13520 阿里中銀六三購Ａ (認購證)
按盤價 
0.139 +0.005 (+3.731%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.134 | 113.500 | 46,030,000 | 45.352 | 29,385,000 | 0.109 | 6,830,000 | 0.105 |
| 14/07/2025 | 0.092 | 106.100 | 9,490,000 | 44.818 | 4,470,000 | 0.090 | 3,985,000 | 0.087 |
| 11/07/2025 | 0.089 | 105.100 | 18,275,000 | 44.855 | 8,545,000 | 0.091 | 6,450,000 | 0.092 |
| 10/07/2025 | 0.078 | 103.200 | 5,990,000 | 44.263 | 2,885,000 | 0.076 | 3,065,000 | 0.076 |
| 09/07/2025 | 0.077 | 102.900 | 20,815,000 | 44.228 | 8,290,000 | 0.090 | 11,620,000 | 0.087 |
| 08/07/2025 | 0.097 | 107.000 | 5,930,000 | 44.505 | 3,100,000 | 0.097 | 2,745,000 | 0.093 |
| 07/07/2025 | 0.090 | 105.400 | 590,000 | 44.523 | 45,000 | 0.089 | 465,000 | 0.085 |
| 04/07/2025 | 0.091 | 105.100 | 2,930,000 | 44.703 | 860,000 | 0.088 | 1,710,000 | 0.085 |
| 03/07/2025 | 0.097 | 106.200 | 24,010,000 | 44.759 | 1,190,000 | 0.096 | 22,190,000 | 0.096 |
| 02/07/2025 | 0.114 | 109.400 | 1,125,000 | 44.793 | 330,000 | 0.117 | 730,000 | 0.117 |
| 30/06/2025 | 0.120 | 109.800 | 3,360,000 | 45.215 | 1,005,000 | 0.126 | 2,225,000 | 0.123 |
| 27/06/2025 | 0.133 | 112.100 | 2,525,000 | 44.949 | 1,050,000 | 0.137 | 1,330,000 | 0.137 |
| 26/06/2025 | 0.136 | 112.200 | 4,250,000 | 45.225 | 1,485,000 | 0.137 | 1,975,000 | 0.136 |
| 25/06/2025 | 0.156 | 115.500 | 3,240,000 | 45.080 | 1,495,000 | 0.151 | 1,665,000 | 0.150 |
| 24/06/2025 | 0.140 | 112.700 | 950,000 | 45.188 | 475,000 | 0.143 | 475,000 | 0.142 |
| 23/06/2025 | 0.129 | 110.800 | 1,110,000 | 45.132 | 550,000 | 0.125 | 560,000 | 0.125 |
| 20/06/2025 | 0.129 | 111.700 | 1,070,000 | 44.103 | 640,000 | 0.132 | 430,000 | 0.131 |
| 19/06/2025 | 0.128 | 110.000 | 3,295,000 | 45.345 | 1,345,000 | 0.132 | 1,685,000 | 0.135 |
| 18/06/2025 | 0.144 | 112.200 | 2,080,000 | 45.713 | 680,000 | 0.144 | 960,000 | 0.146 |
| 17/06/2025 | 0.160 | 114.800 | 2,900,000 | 45.576 | 1,475,000 | 0.162 | 1,110,000 | 0.161 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
