13520 阿里中銀六三購Ａ (認購證)
按盤價 
0.150 -0.031 (-17.127%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.181 | 118.100 | 13,780,000 | 45.831 | 6,340,000 | 0.170 | 5,810,000 | 0.169 |
| 28/05/2025 | 0.164 | 115.700 | 18,910,000 | 45.637 | 9,125,000 | 0.170 | 9,775,000 | 0.170 |
| 27/05/2025 | 0.183 | 118.000 | 5,730,000 | 45.577 | 3,095,000 | 0.177 | 2,385,000 | 0.176 |
| 26/05/2025 | 0.177 | 116.900 | 2,980,000 | 45.705 | 820,000 | 0.187 | 1,170,000 | 0.184 |
| 23/05/2025 | 0.190 | 118.800 | 390,000 | 45.441 | 390,000 | 0.190 | ||
| 22/05/2025 | 0.196 | 119.100 | 100,000 | 45.843 | 100,000 | 0.202 | ||
| 21/05/2025 | 0.226 | 123.100 | 215,000 | 45.751 | 170,000 | 0.228 | 45,000 | 0.228 |
| 20/05/2025 | 0.220 | 121.700 | 1,700,000 | 44.849 | 775,000 | 0.221 | 820,000 | 0.217 |
| 19/05/2025 | 0.206 | 119.200 | 4,690,000 | 45.389 | 2,015,000 | 0.197 | 2,205,000 | 0.194 |
| 16/05/2025 | 0.244 | 123.400 | 1,540,000 | 44.829 | 280,000 | 0.235 | 1,210,000 | 0.233 |
| 15/05/2025 | 0.295 | 128.900 | 500,000 | 45.089 | 275,000 | 0.318 | ||
| 14/05/2025 | 0.320 | 130.400 | 520,000 | 46.170 | 120,000 | 0.305 | 400,000 | 0.308 |
| 13/05/2025 | 0.295 | 126.100 | 300,000 | 47.647 | 300,000 | 0.300 | ||
| 12/05/2025 | 0.330 | 131.200 | 620,000 | 46.255 | 450,000 | 0.287 | 170,000 | 0.281 |
| 09/05/2025 | 0.260 | 123.600 | 0 | 45.881 | ||||
| 08/05/2025 | 0.255 | 121.500 | 0 | 47.220 | ||||
| 07/05/2025 | 0.255 | 121.300 | 150,000 | 47.328 | 95,000 | 0.271 | 55,000 | 0.287 |
| 06/05/2025 | 0.270 | 123.800 | 275,000 | 46.398 | 130,000 | 0.256 | 140,000 | 0.265 |
| 02/05/2025 | 0.270 | 122.000 | 310,000 | 47.786 | 10,000 | 0.260 | 300,000 | 0.270 |
| 30/04/2025 | 0.225 | 117.500 | 5,000 | 46.688 | 5,000 | 0.221 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
